40,168.07 | -594.66 | 151.23 | -0.47 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,182 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,182 | 昨年来安値 | 730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,148 | 1,047 | 1,096 | -2 | -0.2 | 2,908,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,172 | 1,025 | 1,098 | -80 | -6.8 | 2,780,100 | |
1,068 | 1,178 | 1,059 | 1,178 | +113 | +10.6 | 2,007,100 | |
1,059 | 1,073 | 1,011 | 1,065 | +7 | +0.7 | 1,821,700 | |
1,093 | 1,095 | 1,025 | 1,058 | -5 | -0.5 | 1,499,500 | |
1,093 | 1,109 | 1,005 | 1,063 | -25 | -2.3 | 1,714,100 | |
1,072 | 1,182 | 1,069 | 1,088 | +16 | +1.5 | 2,792,800 | |
1,056 | 1,080 | 1,021 | 1,072 | +15 | +1.4 | 1,611,300 | |
1,006 | 1,064 | 973 | 1,057 | +57 | +5.7 | 1,581,000 | |
923 | 1,015 | 923 | 1,000 | +80 | +8.7 | 2,998,100 | |
851 | 950 | 841 | 920 | +76 | +9.0 | 2,657,300 | |
831 | 844 | 801 | 844 | +18 | +2.2 | 1,140,100 | |
845 | 896 | 809 | 826 | -19 | -2.2 | 2,509,900 | |
795 | 849 | 779 | 845 | +53 | +6.7 | 1,083,400 | |
749 | 792 | 730 | 792 | +48 | +6.5 | 1,277,800 | |
797 | 797 | 711 | 744 | -53 | -6.6 | 2,082,000 | |
787 | 797 | 734 | 797 | +14 | +1.8 | 1,250,100 | |
766 | 807 | 757 | 783 | +8 | +1.0 | 1,162,400 | |
806 | 828 | 769 | 775 | -34 | -4.2 | 1,517,400 | |
823 | 823 | 793 | 809 | -5 | -0.6 | 996,000 | |
802 | 826 | 780 | 814 | +12 | +1.5 | 844,900 | |
810 | 850 | 747 | 802 | -6 | -0.7 | 1,728,200 | |
650 | 816 | 639 | 808 | +156 | +23.9 | 2,748,500 | |
652 | 675 | 624 | 652 | 0 | 0.0 | 1,373,000 | |
690 | 694 | 623 | 652 | -36 | -5.2 | 2,005,400 | |
680 | 697 | 661 | 688 | +3 | +0.4 | 972,600 | |
682 | 695 | 653 | 685 | +6 | +0.9 | 1,099,300 | |
627 | 686 | 624 | 679 | +49 | +7.8 | 1,404,300 | |
703 | 708 | 625 | 630 | -71 | -10.1 | 1,419,000 | |
678 | 702 | 654 | 701 | +23 | +3.4 | 3,001,200 |