38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,182 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,096 | 1,080 | 1,088 | +6 | +0.6 | 186,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
677 | +5.1 | 670 | 1,341,400 | 1,731,900 | 2,233,800 | 1.29 | |
644 | +0.8 | 648 | 1,603,300 | 1,786,400 | 2,691,800 | 1.51 | |
639 | -2.0 | 653 | 1,887,700 | 1,829,000 | 2,466,800 | 1.35 | |
652 | +3.7 | 650 | 1,438,000 | 1,846,600 | 2,414,100 | 1.31 | |
629 | -4.6 | 657 | 3,085,100 | 1,882,800 | 2,536,900 | 1.35 | |
659 | +2.2 | 656 | 1,288,800 | 1,902,600 | 2,437,400 | 1.28 | |
645 | +5.4 | 641 | 1,481,700 | 1,936,200 | 2,434,400 | 1.26 | |
612 | -2.7 | 611 | 363,700 | - | - | - | |
629 | +5.0 | 593 | 1,801,900 | 2,437,500 | 2,459,300 | 1.01 | |
599 | -9.0 | 630 | 2,698,400 | 2,427,100 | 2,574,500 | 1.06 | |
658 | +0.9 | 645 | 1,939,200 | 2,455,300 | 2,526,800 | 1.03 | |
652 | -0.6 | 655 | 2,640,500 | 2,334,700 | 2,696,000 | 1.15 | |
656 | +2.0 | 633 | 2,773,700 | 2,082,000 | 2,753,100 | 1.32 | |
643 | +0.2 | 648 | 1,204,600 | 1,807,200 | 2,425,600 | 1.34 | |
642 | -5.6 | 659 | 3,394,600 | 1,679,000 | 2,394,100 | 1.43 | |
680 | +5.3 | 679 | 3,542,900 | 1,462,500 | 2,402,700 | 1.64 | |
646 | +6.6 | 615 | 3,879,000 | 918,100 | 2,526,600 | 2.75 | |
606 | -9.3 | 638 | 4,066,600 | 473,500 | 2,511,700 | 5.30 | |
668 | +0.6 | 677 | 2,353,600 | 196,100 | 2,362,500 | 12.05 | |
664 | +0.2 | 666 | 2,411,000 | 209,800 | 2,425,400 | 11.56 | |
663 | -2.4 | 671 | 3,064,000 | 163,200 | 2,489,000 | 15.25 | |
679 | -4.4 | 693 | 1,519,300 | 216,900 | 2,390,700 | 11.02 | |
710 | +6.1 | 703 | 3,015,700 | 143,500 | 2,409,700 | 16.79 | |
669 | +0.6 | 661 | 2,627,300 | 142,600 | 2,736,400 | 19.19 | |
665 | -8.8 | 677 | 3,074,700 | 136,900 | 2,798,100 | 20.44 | |
729 | +7.7 | 725 | 2,016,900 | 169,600 | 2,410,600 | 14.21 | |
677 | -4.8 | 676 | 1,762,100 | 147,400 | 2,594,500 | 17.60 | |
711 | -3.9 | 719 | 2,267,800 | 148,600 | 2,436,100 | 16.39 | |
740 | +2.6 | 710 | 5,259,000 | 141,800 | 2,528,600 | 17.83 | |
721 | - | 749 | 2,456,000 | 56,700 | 3,247,800 | 57.28 |