38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,182 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,096 | 1,080 | 1,088 | +6 | +0.6 | 186,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | -1.7 | 690 | 619,400 | 158,400 | 674,600 | 4.26 | |
690 | -0.7 | 698 | 619,100 | 138,000 | 736,300 | 5.34 | |
695 | +4.7 | 685 | 471,200 | 134,800 | 738,500 | 5.48 | |
664 | -0.9 | 670 | 474,800 | 137,300 | 754,800 | 5.50 | |
670 | +3.7 | 665 | 552,000 | 128,300 | 787,500 | 6.14 | |
646 | -0.5 | 649 | 937,200 | 130,400 | 802,400 | 6.15 | |
649 | -1.7 | 677 | 1,082,700 | 120,000 | 753,200 | 6.28 | |
660 | -0.2 | 670 | 681,200 | 104,800 | 777,000 | 7.41 | |
661 | -0.6 | 660 | 409,600 | 94,100 | 762,100 | 8.10 | |
665 | +1.5 | 657 | 536,100 | 89,400 | 774,500 | 8.66 | |
655 | +4.6 | 644 | 709,900 | 83,800 | 781,700 | 9.33 | |
626 | +1.5 | 628 | 658,900 | 96,300 | 810,000 | 8.41 | |
617 | +4.2 | 612 | 636,300 | 94,800 | 773,000 | 8.15 | |
592 | +4.4 | 582 | 623,700 | 93,600 | 803,100 | 8.58 | |
567 | +4.0 | 569 | 576,500 | 81,500 | 814,800 | 10.00 | |
545 | +4.6 | 536 | 509,800 | 82,400 | 851,000 | 10.33 | |
521 | -3.7 | 542 | 604,700 | 88,100 | 866,200 | 9.83 | |
541 | -0.6 | 545 | 275,600 | 93,400 | 860,500 | 9.21 | |
544 | +7.5 | 536 | 602,200 | 96,100 | 866,400 | 9.02 | |
506 | -0.6 | 522 | 1,108,600 | 90,500 | 894,000 | 9.88 | |
509 | -6.4 | 524 | 1,048,400 | 89,400 | 869,300 | 9.72 | |
544 | -1.4 | 544 | 760,200 | 64,500 | 897,300 | 13.91 | |
552 | +3.2 | 534 | 817,900 | 55,300 | 898,000 | 16.24 | |
535 | -9.9 | 569 | 1,021,000 | 60,700 | 873,300 | 14.39 | |
594 | -3.6 | 605 | 504,000 | 115,400 | 796,800 | 6.90 | |
616 | +2.3 | 616 | 895,000 | 119,100 | 757,000 | 6.36 | |
602 | -0.3 | 596 | 863,000 | 167,200 | 758,400 | 4.54 | |
604 | -1.1 | 602 | 599,600 | 175,800 | 738,900 | 4.20 | |
611 | +1.3 | 607 | 192,600 | - | - | - | |
603 | -0.7 | 610 | 449,700 | 155,900 | 733,900 | 4.71 |