38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,182 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,096 | 1,080 | 1,088 | +6 | +0.6 | 186,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | +1.2 | 685 | 223,500 | 10,500 | 911,500 | 86.81 | |
676 | -0.4 | 681 | 215,200 | 6,900 | 928,200 | 134 | |
679 | +3.7 | 666 | 278,700 | 4,300 | 921,400 | 214 | |
655 | +4.0 | 647 | 302,900 | 2,100 | 915,000 | 435 | |
630 | -5.4 | 647 | 312,200 | 3,800 | 925,300 | 243 | |
666 | +2.6 | 666 | 298,000 | 4,400 | 898,700 | 204 | |
649 | +0.6 | 634 | 396,200 | 2,500 | 909,600 | 363 | |
645 | -3.2 | 653 | 242,800 | 1,100 | 902,300 | 820 | |
666 | -3.2 | 667 | 331,800 | 2,800 | 890,200 | 317 | |
688 | -1.1 | 687 | 340,900 | 2,900 | 861,900 | 297 | |
696 | -0.7 | 698 | 319,800 | 3,100 | 878,700 | 283 | |
701 | +2.5 | 693 | 1,028,000 | 4,800 | 893,100 | 186 | |
684 | 0.0 | 691 | 455,200 | 7,500 | 905,200 | 120 | |
684 | +2.5 | 669 | 728,900 | 5,400 | 875,700 | 162 | |
667 | +0.6 | 664 | 640,200 | 8,600 | 831,400 | 96.67 | |
663 | -7.5 | 696 | 852,100 | 15,700 | 777,300 | 49.51 | |
717 | +0.8 | 703 | 456,400 | 22,100 | 958,400 | 43.37 | |
711 | +1.7 | 704 | 485,500 | 13,700 | 954,800 | 69.69 | |
699 | +4.5 | 682 | 548,300 | 8,100 | 1,034,000 | 127 | |
669 | +1.4 | 665 | 357,400 | 6,300 | 1,056,800 | 167 | |
660 | +3.1 | 653 | 266,800 | 3,200 | 1,032,500 | 322 | |
640 | -7.8 | 663 | 566,900 | 2,600 | 1,142,300 | 439 | |
694 | -1.7 | 700 | 208,900 | 11,900 | 1,152,100 | 96.82 | |
706 | -2.2 | 721 | 361,200 | 11,500 | 1,136,000 | 98.78 | |
722 | +0.7 | 727 | 188,400 | 10,600 | 1,108,900 | 104 | |
717 | -2.2 | 721 | 183,200 | 10,900 | 1,127,500 | 103 | |
733 | +1.0 | 744 | 267,000 | 16,500 | 1,122,100 | 68.01 | |
726 | -2.6 | 732 | 331,200 | 16,600 | 1,147,600 | 69.13 | |
745 | +2.8 | 726 | 392,900 | 19,000 | 1,140,200 | 60.01 | |
725 | -3.2 | 729 | 420,300 | 16,200 | 1,147,000 | 70.80 |