37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 1,182 | 52週安値 | 822 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,063 | 1,040 | 1,049 | -15 | -1.4 | 124,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 853 | 837 | 840 | +13 | +1.6 | 133,600 | |
845 | 846 | 824 | 827 | -33 | -3.8 | 140,800 | |
855 | 860 | 841 | 860 | -7 | -0.8 | 174,800 | |
890 | 890 | 864 | 867 | -29 | -3.2 | 281,700 | |
889 | 896 | 887 | 896 | +14 | +1.6 | 136,800 | |
880 | 884 | 872 | 882 | +2 | +0.2 | 106,500 | |
875 | 888 | 875 | 880 | +5 | +0.6 | 125,700 | |
880 | 883 | 870 | 875 | +8 | +0.9 | 143,700 | |
858 | 867 | 858 | 867 | +13 | +1.5 | 105,800 | |
849 | 856 | 848 | 854 | +7 | +0.8 | 74,600 | |
845 | 850 | 841 | 847 | +2 | +0.2 | 44,700 | |
847 | 849 | 845 | 845 | -1 | -0.1 | 40,600 | |
834 | 846 | 834 | 846 | +12 | +1.4 | 57,600 | |
825 | 834 | 825 | 834 | +10 | +1.2 | 56,200 | |
827 | 828 | 821 | 824 | -8 | -1.0 | 46,200 | |
830 | 833 | 825 | 832 | +5 | +0.6 | 60,300 | |
820 | 830 | 818 | 827 | +14 | +1.7 | 65,700 | |
810 | 817 | 802 | 813 | -4 | -0.5 | 61,500 | |
821 | 824 | 815 | 817 | 0 | 0.0 | 52,800 | |
819 | 819 | 814 | 817 | -2 | -0.2 | 44,500 | |
813 | 822 | 810 | 819 | +10 | +1.2 | 83,300 | |
799 | 809 | 796 | 809 | +11 | +1.4 | 100,700 | |
800 | 809 | 797 | 798 | +5 | +0.6 | 124,900 | |
792 | 796 | 790 | 793 | +1 | +0.1 | 47,500 | |
792 | 795 | 790 | 792 | +2 | +0.3 | 32,700 | |
791 | 793 | 787 | 790 | 0 | 0.0 | 28,500 | |
785 | 792 | 785 | 790 | +6 | +0.8 | 41,100 | |
781 | 787 | 780 | 784 | +2 | +0.3 | 38,200 | |
792 | 795 | 779 | 782 | -10 | -1.3 | 47,300 | |
795 | 795 | 791 | 792 | - | - | 53,800 |