3275 ハウスコム JQ 14:57
1,994円
前日比
-1 (-0.05%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
11.6 1.82 2.61
昨年来高値: 2,249 (17/01/04)
昨年来安値: 1,260 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,995 1,995 1,981 1,994 -1 -0.1 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,001 2,001 1,985 1,995 -2 -0.1 1,100
17/02/22 1,997 2,000 1,985 1,997 -1 -0.1 5,600
17/02/21 1,999 1,999 1,996 1,998 -1 -0.1 1,000
17/02/20 2,000 2,000 1,985 1,999 -1 0.0 3,500
17/02/17 1,999 2,000 1,999 2,000 0 0.0 900
17/02/16 1,997 2,000 1,990 2,000 +5 +0.3 3,300
17/02/15 1,980 1,999 1,979 1,995 +4 +0.2 2,900
17/02/14 1,998 2,000 1,969 1,991 -9 -0.4 1,700
17/02/13 1,990 2,000 1,982 2,000 +16 +0.8 3,600
17/02/10 1,977 1,984 1,961 1,984 +28 +1.4 1,600
17/02/09 1,966 1,976 1,956 1,956 -10 -0.5 2,600
17/02/08 1,970 1,973 1,966 1,966 -8 -0.4 500
17/02/07 1,980 1,980 1,965 1,974 -6 -0.3 2,500
17/02/06 2,004 2,004 1,980 1,980 +5 +0.3 1,800
17/02/03 1,959 1,975 1,959 1,975 +14 +0.7 3,700
17/02/02 1,971 1,971 1,961 1,961 -9 -0.5 3,600
17/02/01 1,964 1,974 1,964 1,970 +5 +0.3 1,200
17/01/31 2,011 2,011 1,956 1,965 -25 -1.3 6,200
17/01/30 1,998 2,010 1,985 1,990 -30 -1.5 7,000
17/01/27 2,066 2,089 1,976 2,020 -73 -3.5 18,000
17/01/26 2,111 2,111 2,059 2,093 +48 +2.3 9,000
17/01/25 1,978 2,068 1,978 2,045 +102 +5.2 9,200
17/01/24 1,942 1,956 1,942 1,943 -18 -0.9 3,400
17/01/23 1,950 1,961 1,930 1,961 -1 -0.1 6,400
17/01/20 1,966 1,966 1,922 1,962 -4 -0.2 6,300
17/01/19 1,968 1,977 1,927 1,966 -3 -0.2 6,700
17/01/18 1,970 1,970 1,925 1,969 -1 -0.1 5,300
17/01/17 2,023 2,023 1,910 1,970 -78 -3.8 15,600
17/01/16 2,100 2,109 2,048 2,048 -28 -1.3 8,100

日経平均