37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,108 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 930 | 921 | 925 | +4 | +0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 985 | 976 | 978 | -4 | -0.4 | 2,700 | |
979 | 987 | 978 | 982 | +3 | +0.3 | 9,600 | |
973 | 979 | 970 | 979 | +6 | +0.6 | 6,000 | |
964 | 977 | 964 | 973 | +9 | +0.9 | 1,900 | |
959 | 972 | 955 | 964 | -10 | -1.0 | 4,300 | |
971 | 976 | 968 | 974 | +2 | +0.2 | 6,500 | |
964 | 978 | 964 | 972 | +4 | +0.4 | 3,400 | |
968 | 979 | 967 | 968 | -8 | -0.8 | 2,900 | |
952 | 980 | 952 | 976 | +18 | +1.9 | 7,300 | |
956 | 966 | 956 | 958 | +2 | +0.2 | 5,700 | |
961 | 969 | 956 | 956 | -14 | -1.4 | 7,400 | |
970 | 971 | 962 | 970 | +6 | +0.6 | 4,700 | |
962 | 974 | 958 | 964 | -2 | -0.2 | 3,700 | |
957 | 973 | 942 | 966 | -1 | -0.1 | 3,400 | |
953 | 985 | 952 | 967 | +14 | +1.5 | 20,200 | |
925 | 956 | 923 | 953 | +44 | +4.8 | 27,000 | |
910 | 923 | 909 | 909 | -3 | -0.3 | 10,000 | |
911 | 915 | 911 | 912 | +1 | +0.1 | 3,600 | |
909 | 911 | 905 | 911 | +2 | +0.2 | 7,200 | |
910 | 915 | 909 | 909 | -8 | -0.9 | 2,300 | |
907 | 917 | 907 | 917 | +10 | +1.1 | 2,700 | |
915 | 915 | 907 | 907 | +1 | +0.1 | 1,800 | |
910 | 912 | 905 | 906 | -6 | -0.7 | 2,800 | |
910 | 912 | 905 | 912 | 0 | 0.0 | 5,900 | |
909 | 913 | 909 | 912 | +3 | +0.3 | 1,100 | |
915 | 915 | 906 | 909 | -1 | -0.1 | 4,000 | |
903 | 910 | 901 | 910 | +8 | +0.9 | 8,800 | |
921 | 934 | 902 | 902 | -28 | -3.0 | 33,700 | |
915 | 930 | 915 | 930 | +15 | +1.6 | 6,100 | |
914 | 921 | 913 | 915 | -4 | -0.4 | 5,600 |