38,460.08 | +907.92 | 154.94 | +0.13 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.08% | 0.69% | 0.76% |
52週高値 | 1,107 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 939 | 913 | 918 | -7 | -0.8 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 914 | 906 | 912 | +5 | +0.6 | 4,300 | |
917 | 921 | 905 | 907 | -14 | -1.5 | 26,700 | |
920 | 922 | 918 | 921 | +2 | +0.2 | 2,800 | |
916 | 920 | 916 | 919 | +1 | +0.1 | 3,400 | |
920 | 921 | 917 | 918 | -2 | -0.2 | 3,600 | |
927 | 928 | 920 | 920 | -1 | -0.1 | 6,200 | |
922 | 928 | 920 | 921 | +1 | +0.1 | 5,800 | |
923 | 928 | 920 | 920 | 0 | 0.0 | 2,800 | |
923 | 923 | 920 | 920 | -3 | -0.3 | 1,000 | |
920 | 923 | 918 | 923 | 0 | 0.0 | 10,600 | |
929 | 929 | 910 | 923 | +1 | +0.1 | 7,900 | |
930 | 933 | 920 | 922 | -6 | -0.6 | 7,300 | |
925 | 930 | 923 | 928 | +3 | +0.3 | 6,000 | |
922 | 925 | 918 | 925 | +1 | +0.1 | 4,900 | |
918 | 929 | 918 | 924 | +6 | +0.7 | 8,500 | |
922 | 927 | 918 | 918 | -10 | -1.1 | 4,800 | |
928 | 928 | 924 | 928 | +3 | +0.3 | 1,200 | |
928 | 930 | 921 | 925 | -1 | -0.1 | 3,200 | |
928 | 929 | 916 | 926 | +2 | +0.2 | 3,700 | |
926 | 926 | 917 | 924 | +10 | +1.1 | 4,900 | |
925 | 934 | 912 | 914 | -5 | -0.5 | 9,200 | |
929 | 932 | 919 | 919 | -10 | -1.1 | 2,800 | |
928 | 934 | 921 | 929 | -1 | -0.1 | 6,500 | |
905 | 931 | 905 | 930 | -2 | -0.2 | 11,900 | |
914 | 932 | 906 | 932 | +24 | +2.6 | 4,600 | |
915 | 925 | 901 | 908 | -12 | -1.3 | 14,500 | |
924 | 932 | 920 | 920 | -4 | -0.4 | 6,800 | |
931 | 932 | 924 | 924 | -2 | -0.2 | 4,500 | |
927 | 927 | 909 | 926 | -1 | -0.1 | 8,400 | |
917 | 930 | 917 | 927 | +9 | +1.0 | 7,800 |