38,182.18 | +220.38 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.58% | -0.22% | -0.12% | 2.14% |
52週高値 | 1,108 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 943 | 932 | 940 | -5 | -0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 924 | 913 | 916 | +2 | +0.2 | 6,100 | |
916 | 918 | 913 | 914 | -2 | -0.2 | 2,900 | |
920 | 920 | 915 | 916 | -4 | -0.4 | 1,600 | |
916 | 920 | 913 | 920 | +5 | +0.5 | 3,500 | |
921 | 924 | 912 | 915 | -6 | -0.7 | 9,000 | |
923 | 925 | 915 | 921 | +6 | +0.7 | 8,900 | |
927 | 928 | 912 | 915 | -11 | -1.2 | 7,400 | |
927 | 927 | 918 | 926 | +7 | +0.8 | 4,100 | |
929 | 929 | 919 | 919 | -9 | -1.0 | 4,900 | |
920 | 928 | 920 | 928 | +8 | +0.9 | 5,000 | |
930 | 930 | 911 | 920 | -11 | -1.2 | 4,200 | |
899 | 931 | 899 | 931 | +33 | +3.7 | 9,800 | |
887 | 910 | 879 | 898 | +18 | +2.0 | 5,500 | |
860 | 885 | 860 | 880 | +22 | +2.6 | 3,700 | |
871 | 884 | 858 | 858 | -7 | -0.8 | 15,700 | |
881 | 881 | 854 | 865 | -15 | -1.7 | 11,700 | |
890 | 896 | 880 | 880 | -23 | -2.5 | 6,700 | |
905 | 911 | 901 | 903 | 0 | 0.0 | 8,800 | |
891 | 910 | 891 | 903 | +17 | +1.9 | 9,400 | |
883 | 889 | 883 | 886 | +3 | +0.3 | 5,600 | |
880 | 890 | 880 | 883 | -4 | -0.5 | 6,600 | |
888 | 889 | 887 | 887 | 0 | 0.0 | 9,700 | |
883 | 887 | 882 | 887 | +4 | +0.5 | 9,700 | |
881 | 885 | 880 | 883 | +4 | +0.5 | 3,400 | |
869 | 886 | 869 | 879 | +10 | +1.2 | 4,500 | |
884 | 886 | 869 | 869 | -6 | -0.7 | 5,700 | |
862 | 888 | 860 | 875 | +16 | +1.9 | 24,500 | |
849 | 861 | 849 | 859 | +12 | +1.4 | 8,600 | |
855 | 856 | 840 | 847 | -8 | -0.9 | 6,600 | |
855 | 856 | 852 | 855 | 0 | 0.0 | 3,300 |