37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,108 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 960 | 914 | 914 | -12 | -1.3 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 974 | 913 | 926 | -10 | -1.1 | 47,500 | |
965 | 973 | 936 | 936 | -27 | -2.8 | 26,700 | |
1,029 | 1,036 | 950 | 963 | -58 | -5.7 | 69,600 | |
1,043 | 1,043 | 1,006 | 1,021 | +27 | +2.7 | 62,700 | |
978 | 994 | 975 | 994 | +12 | +1.2 | 25,800 | |
971 | 987 | 955 | 982 | +10 | +1.0 | 28,300 | |
961 | 980 | 952 | 972 | +2 | +0.2 | 26,700 | |
953 | 985 | 942 | 970 | +17 | +1.8 | 32,000 | |
909 | 956 | 905 | 953 | +44 | +4.8 | 47,800 | |
910 | 917 | 905 | 909 | -3 | -0.3 | 15,500 | |
915 | 934 | 901 | 912 | -3 | -0.3 | 53,700 | |
915 | 924 | 911 | 915 | +1 | +0.1 | 29,100 | |
923 | 925 | 912 | 914 | -1 | -0.1 | 25,900 | |
920 | 929 | 912 | 915 | -5 | -0.5 | 21,400 | |
899 | 931 | 899 | 920 | +22 | +2.4 | 14,000 | |
890 | 910 | 854 | 898 | -5 | -0.6 | 43,300 | |
888 | 911 | 880 | 903 | +16 | +1.8 | 40,100 | |
862 | 888 | 860 | 887 | +28 | +3.3 | 47,800 | |
872 | 875 | 840 | 859 | -13 | -1.5 | 28,400 | |
825 | 890 | 823 | 872 | +48 | +5.8 | 58,500 | |
812 | 827 | 812 | 824 | +15 | +1.9 | 21,000 | |
810 | 819 | 804 | 809 | +2 | +0.2 | 46,200 | |
828 | 828 | 803 | 807 | -3 | -0.4 | 47,500 | |
847 | 860 | 790 | 810 | -37 | -4.4 | 96,300 | |
873 | 879 | 833 | 847 | -28 | -3.2 | 76,800 | |
896 | 899 | 873 | 875 | -19 | -2.1 | 50,700 | |
899 | 908 | 891 | 894 | -6 | -0.7 | 23,700 | |
949 | 955 | 885 | 900 | -42 | -4.5 | 35,300 | |
912 | 970 | 909 | 942 | +30 | +3.3 | 65,300 |