38,079.70 | +117.90 | 154.40 | -0.21 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.13% | -0.12% | 0.09% |
52週高値 | 1,108 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 943 | 932 | 940 | -5 | -0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 911 | 898 | 910 | +7 | +0.8 | 14,500 | |
901 | 909 | 901 | 903 | +5 | +0.6 | 9,500 | |
905 | 905 | 890 | 898 | -5 | -0.6 | 20,100 | |
916 | 916 | 903 | 903 | -7 | -0.8 | 12,000 | |
917 | 917 | 903 | 910 | +8 | +0.9 | 8,300 | |
910 | 912 | 902 | 902 | -5 | -0.6 | 8,800 | |
917 | 917 | 898 | 907 | +5 | +0.6 | 9,100 | |
925 | 925 | 898 | 902 | -17 | -1.8 | 10,400 | |
918 | 930 | 911 | 919 | 0 | 0.0 | 11,000 | |
940 | 940 | 910 | 919 | -19 | -2.0 | 16,100 | |
956 | 956 | 934 | 938 | -16 | -1.7 | 13,900 | |
960 | 988 | 953 | 954 | -12 | -1.2 | 12,200 | |
995 | 995 | 960 | 966 | -27 | -2.7 | 9,900 | |
1,004 | 1,031 | 986 | 993 | -19 | -1.9 | 17,700 | |
1,001 | 1,016 | 995 | 1,012 | -5 | -0.5 | 20,500 | |
1,033 | 1,033 | 1,017 | 1,017 | -2 | -0.2 | 5,200 | |
1,030 | 1,030 | 1,019 | 1,019 | -10 | -1.0 | 5,900 | |
1,028 | 1,040 | 1,028 | 1,029 | -12 | -1.2 | 4,900 | |
1,033 | 1,043 | 1,030 | 1,041 | +2 | +0.2 | 5,000 | |
1,055 | 1,055 | 1,039 | 1,039 | -11 | -1.0 | 8,100 | |
1,059 | 1,059 | 1,042 | 1,050 | -5 | -0.5 | 5,300 | |
1,055 | 1,058 | 1,052 | 1,055 | +1 | +0.1 | 5,000 | |
1,046 | 1,059 | 1,046 | 1,054 | +6 | +0.6 | 3,100 | |
1,052 | 1,071 | 1,048 | 1,048 | -4 | -0.4 | 6,600 | |
1,052 | 1,060 | 1,051 | 1,052 | 0 | 0.0 | 8,300 | |
1,055 | 1,063 | 1,052 | 1,052 | -18 | -1.7 | 9,000 | |
1,066 | 1,079 | 1,066 | 1,070 | +4 | +0.4 | 4,100 | |
1,096 | 1,100 | 1,053 | 1,066 | -36 | -3.3 | 22,200 | |
1,107 | 1,107 | 1,100 | 1,102 | +10 | +0.9 | 3,700 | |
1,084 | 1,100 | 1,082 | 1,092 | -6 | -0.5 | 21,600 |