37,552.16 | +113.55 | 154.69 | +0.04 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.02% | 0.67% | -0.74% |
52週高値 | 1,108 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 930 | 921 | 925 | +4 | +0.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 865 | 851 | 856 | -1 | -0.1 | 9,100 | |
860 | 866 | 835 | 857 | -3 | -0.3 | 27,400 | |
873 | 879 | 860 | 860 | -15 | -1.7 | 15,700 | |
878 | 885 | 875 | 875 | -3 | -0.3 | 8,200 | |
877 | 881 | 877 | 878 | +1 | +0.1 | 3,300 | |
879 | 884 | 877 | 877 | -1 | -0.1 | 10,400 | |
878 | 885 | 875 | 878 | -3 | -0.3 | 7,000 | |
896 | 899 | 873 | 881 | -13 | -1.5 | 21,800 | |
903 | 903 | 891 | 894 | -9 | -1.0 | 4,800 | |
903 | 908 | 898 | 903 | +6 | +0.7 | 5,200 | |
900 | 907 | 897 | 897 | -2 | -0.2 | 8,000 | |
899 | 905 | 899 | 899 | -1 | -0.1 | 5,700 | |
900 | 902 | 898 | 900 | +1 | +0.1 | 2,300 | |
898 | 902 | 895 | 899 | +14 | +1.6 | 5,400 | |
913 | 917 | 885 | 885 | -35 | -3.8 | 15,100 | |
921 | 936 | 920 | 920 | -11 | -1.2 | 3,400 | |
949 | 955 | 931 | 931 | -11 | -1.2 | 9,100 | |
932 | 945 | 932 | 942 | +11 | +1.2 | 5,900 | |
951 | 951 | 915 | 931 | -19 | -2.0 | 9,200 | |
925 | 970 | 919 | 950 | +40 | +4.4 | 40,500 | |
910 | 918 | 909 | 910 | -1 | -0.1 | 6,300 | |
912 | 916 | 911 | 911 | -1 | -0.1 | 3,400 | |
906 | 918 | 906 | 912 | +4 | +0.4 | 5,400 | |
923 | 923 | 908 | 908 | -14 | -1.5 | 8,500 | |
935 | 936 | 912 | 922 | -16 | -1.7 | 15,300 | |
946 | 952 | 938 | 938 | 0 | 0.0 | 14,300 | |
922 | 938 | 914 | 938 | +21 | +2.3 | 17,500 | |
914 | 920 | 914 | 917 | +4 | +0.4 | 4,500 | |
914 | 917 | 912 | 913 | -3 | -0.3 | 4,100 | |
915 | 918 | 913 | 916 | +1 | +0.1 | 2,000 |