40,369.44 | +201.37 | 151.29 | -0.14 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.09% | 0.12% | 1.01% |
52週高値 | 1,113 | 52週安値 | 790 | ||
---|---|---|---|---|---|
昨年来高値 | 1,127 | 昨年来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 971 | 950 | 963 | +7 | +0.7 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 908 | 900 | 901 | -3 | -0.3 | 2,600 | |
904 | 907 | 900 | 904 | 0 | 0.0 | 4,600 | |
897 | 904 | 897 | 904 | +1 | +0.1 | 4,700 | |
900 | 905 | 900 | 903 | 0 | 0.0 | 4,600 | |
895 | 903 | 895 | 903 | +2 | +0.2 | 3,600 | |
896 | 904 | 895 | 901 | +1 | +0.1 | 4,700 | |
897 | 902 | 897 | 900 | +3 | +0.3 | 3,100 | |
893 | 900 | 892 | 897 | +2 | +0.2 | 2,600 | |
909 | 909 | 895 | 895 | -2 | -0.2 | 3,300 | |
904 | 905 | 893 | 897 | -8 | -0.9 | 8,500 | |
914 | 914 | 905 | 905 | -9 | -1.0 | 4,400 | |
909 | 914 | 908 | 914 | +2 | +0.2 | 4,100 | |
914 | 914 | 906 | 912 | +5 | +0.6 | 4,300 | |
917 | 921 | 905 | 907 | -14 | -1.5 | 26,700 | |
920 | 922 | 918 | 921 | +2 | +0.2 | 2,800 | |
916 | 920 | 916 | 919 | +1 | +0.1 | 3,400 | |
920 | 921 | 917 | 918 | -2 | -0.2 | 3,600 | |
927 | 928 | 920 | 920 | -1 | -0.1 | 6,200 | |
922 | 928 | 920 | 921 | +1 | +0.1 | 5,800 | |
923 | 928 | 920 | 920 | 0 | 0.0 | 2,800 | |
923 | 923 | 920 | 920 | -3 | -0.3 | 1,000 | |
920 | 923 | 918 | 923 | 0 | 0.0 | 10,600 | |
929 | 929 | 910 | 923 | +1 | +0.1 | 7,900 | |
930 | 933 | 920 | 922 | -6 | -0.6 | 7,300 | |
925 | 930 | 923 | 928 | +3 | +0.3 | 6,000 | |
922 | 925 | 918 | 925 | +1 | +0.1 | 4,900 | |
918 | 929 | 918 | 924 | +6 | +0.7 | 8,500 | |
922 | 927 | 918 | 918 | -10 | -1.1 | 4,800 | |
928 | 928 | 924 | 928 | +3 | +0.3 | 1,200 | |
928 | 930 | 921 | 925 | -1 | -0.1 | 3,200 |