38,324.46 | +772.30 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.06% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,107 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 939 | 913 | 939 | +14 | +1.5 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,123 | 1,116 | 1,118 | -5 | -0.4 | 2,400 | |
1,124 | 1,125 | 1,117 | 1,123 | -3 | -0.3 | 2,200 | |
1,124 | 1,126 | 1,118 | 1,126 | 0 | 0.0 | 6,800 | |
1,123 | 1,126 | 1,120 | 1,126 | +3 | +0.3 | 2,500 | |
1,120 | 1,123 | 1,107 | 1,123 | -2 | -0.2 | 3,300 | |
1,120 | 1,125 | 1,105 | 1,125 | +4 | +0.4 | 5,400 | |
1,126 | 1,126 | 1,121 | 1,121 | -5 | -0.4 | 4,700 | |
1,126 | 1,126 | 1,123 | 1,126 | +2 | +0.2 | 3,100 | |
1,122 | 1,125 | 1,119 | 1,124 | -2 | -0.2 | 3,800 | |
1,124 | 1,126 | 1,124 | 1,126 | +1 | +0.1 | 2,700 | |
1,118 | 1,125 | 1,118 | 1,125 | +1 | +0.1 | 3,600 | |
1,116 | 1,125 | 1,116 | 1,124 | +1 | +0.1 | 4,700 | |
1,122 | 1,125 | 1,119 | 1,123 | -4 | -0.4 | 5,200 | |
1,104 | 1,127 | 1,103 | 1,127 | +8 | +0.7 | 8,000 | |
1,110 | 1,119 | 1,110 | 1,119 | +3 | +0.3 | 3,100 | |
1,102 | 1,116 | 1,102 | 1,116 | +14 | +1.3 | 4,900 | |
1,096 | 1,102 | 1,090 | 1,102 | +1 | +0.1 | 2,800 | |
1,101 | 1,104 | 1,099 | 1,101 | -6 | -0.5 | 3,700 | |
1,113 | 1,113 | 1,103 | 1,107 | -8 | -0.7 | 1,700 | |
1,117 | 1,119 | 1,103 | 1,115 | -2 | -0.2 | 3,300 | |
1,092 | 1,120 | 1,092 | 1,117 | +11 | +1.0 | 3,800 | |
1,107 | 1,117 | 1,090 | 1,106 | -1 | -0.1 | 10,100 | |
1,111 | 1,111 | 1,095 | 1,107 | -5 | -0.4 | 5,900 | |
1,110 | 1,113 | 1,105 | 1,112 | +2 | +0.2 | 2,200 | |
1,098 | 1,114 | 1,098 | 1,110 | +12 | +1.1 | 3,100 | |
1,085 | 1,103 | 1,085 | 1,098 | +5 | +0.5 | 2,200 | |
1,081 | 1,096 | 1,081 | 1,093 | +3 | +0.3 | 2,600 | |
1,090 | 1,100 | 1,088 | 1,090 | -6 | -0.5 | 3,300 | |
1,100 | 1,105 | 1,096 | 1,096 | -5 | -0.5 | 7,300 | |
1,102 | 1,106 | 1,099 | 1,101 | - | - | 4,600 |