38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,051 | 1,019 | 1,048 | +35 | +3.5 | 304,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | +0.5 | 398 | 663,500 | 135,400 | 279,600 | 2.06 | |
396 | +7.0 | 381 | 800,000 | 124,900 | 282,200 | 2.26 | |
370 | +10.1 | 350 | 1,080,500 | 123,100 | 280,400 | 2.28 | |
336 | -19.0 | 368 | 1,481,600 | 114,500 | 279,600 | 2.44 | |
415 | +25.8 | 390 | 1,353,700 | 107,800 | 306,300 | 2.84 | |
330 | -10.3 | 362 | 1,256,600 | 59,800 | 409,200 | 6.84 | |
368 | -20.0 | 403 | 1,697,000 | 54,100 | 404,100 | 7.47 | |
460 | -4.0 | 485 | 1,024,700 | 54,500 | 498,900 | 9.15 | |
479 | -17.0 | 520 | 1,056,300 | 49,500 | 524,100 | 10.59 | |
577 | -0.5 | 571 | 608,100 | 64,400 | 568,700 | 8.83 | |
580 | -4.6 | 596 | 593,100 | 74,600 | 551,200 | 7.39 | |
608 | +4.3 | 595 | 695,300 | 74,800 | 511,100 | 6.83 | |
583 | -1.7 | 585 | 723,600 | 71,800 | 535,000 | 7.45 | |
593 | -2.9 | 605 | 435,300 | 79,100 | 551,000 | 6.97 | |
611 | +1.5 | 610 | 590,800 | 90,700 | 567,100 | 6.25 | |
602 | +2.7 | 602 | 1,049,100 | 73,200 | 610,500 | 8.34 | |
586 | -0.7 | 584 | 86,800 | - | - | - | |
590 | +1.7 | 584 | 636,400 | 80,000 | 566,100 | 7.08 | |
580 | +2.1 | 571 | 738,700 | 82,000 | 558,700 | 6.81 | |
568 | +1.1 | 570 | 572,200 | 93,200 | 570,200 | 6.12 | |
562 | +1.6 | 557 | 492,100 | 90,300 | 566,500 | 6.27 | |
553 | -4.8 | 564 | 725,300 | 80,600 | 604,300 | 7.50 | |
581 | +3.2 | 576 | 996,600 | 87,800 | 724,700 | 8.25 | |
563 | +10.4 | 553 | 2,245,400 | 122,600 | 730,700 | 5.96 | |
510 | -1.0 | 513 | 343,900 | 90,200 | 551,200 | 6.11 | |
515 | +4.7 | 514 | 994,500 | 98,500 | 519,500 | 5.27 | |
492 | +1.2 | 492 | 473,300 | 74,900 | 544,700 | 7.27 | |
486 | -3.2 | 490 | 608,200 | 91,200 | 567,400 | 6.22 | |
502 | +0.4 | 504 | 574,300 | 98,700 | 631,500 | 6.40 | |
500 | +3.1 | 497 | 915,200 | 120,700 | 630,300 | 5.22 |