38,236.07 | -37.98 | 153.14 | +0.26 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.17% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,051 | 1,019 | 1,048 | +35 | +3.5 | 304,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541 | +3.8 | 534 | 1,032,700 | 44,500 | 834,800 | 18.76 | |
521 | -4.8 | 535 | 1,326,200 | 47,200 | 954,300 | 20.22 | |
547 | +3.2 | 541 | 596,800 | 54,100 | 773,300 | 14.29 | |
530 | +1.7 | 519 | 745,400 | 50,100 | 794,600 | 15.86 | |
521 | -1.9 | 523 | 557,000 | 51,400 | 852,200 | 16.58 | |
531 | 0.0 | 534 | 672,900 | 57,400 | 939,600 | 16.37 | |
531 | -0.4 | 526 | 842,400 | 67,300 | 904,700 | 13.44 | |
533 | -12.6 | 543 | 1,309,600 | 180,800 | 869,700 | 4.81 | |
610 | +9.1 | 626 | 2,851,300 | 220,800 | 819,400 | 3.71 | |
559 | -1.2 | 558 | 598,400 | 202,600 | 1,156,300 | 5.71 | |
566 | -1.0 | 569 | 522,400 | 204,300 | 1,228,900 | 6.02 | |
572 | +0.5 | 574 | 649,800 | 237,000 | 1,227,600 | 5.18 | |
569 | -0.5 | 569 | 1,189,800 | 328,300 | 1,239,700 | 3.78 | |
572 | -1.7 | 574 | 1,453,300 | 238,800 | 1,241,300 | 5.20 | |
582 | +6.6 | 550 | 3,077,700 | 257,900 | 1,205,300 | 4.67 | |
546 | +7.3 | 511 | 5,017,200 | 355,400 | 983,300 | 2.77 | |
509 | +0.4 | 503 | 898,600 | 208,000 | 390,700 | 1.88 | |
507 | +0.6 | 509 | 1,045,300 | 132,900 | 428,900 | 3.23 | |
504 | +3.1 | 495 | 868,200 | 99,600 | 392,300 | 3.94 | |
489 | +0.6 | 489 | 606,600 | 71,900 | 490,100 | 6.82 | |
486 | +5.2 | 475 | 549,600 | 64,100 | 539,700 | 8.42 | |
462 | -8.0 | 479 | 745,200 | 61,400 | 579,500 | 9.44 | |
502 | +6.8 | 490 | 763,000 | 66,300 | 522,800 | 7.89 | |
470 | 0.0 | 471 | 209,000 | 65,800 | 481,600 | 7.32 | |
470 | +0.6 | 471 | 238,800 | 65,300 | 471,500 | 7.22 | |
467 | -1.7 | 467 | 142,500 | 67,800 | 460,600 | 6.79 | |
475 | +1.5 | 475 | 250,400 | 64,400 | 459,500 | 7.14 | |
468 | +0.2 | 471 | 451,500 | 61,300 | 452,200 | 7.38 | |
467 | +2.0 | 460 | 322,000 | 58,600 | 480,300 | 8.20 | |
458 | -1.5 | 462 | 394,700 | 58,500 | 467,600 | 7.99 |