38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,051 | 1,019 | 1,048 | +35 | +3.5 | 304,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | +6.1 | 437 | 1,246,800 | 313,100 | 974,900 | 3.11 | |
407 | -8.9 | 408 | 1,086,700 | 327,700 | 971,900 | 2.97 | |
447 | +1.4 | 450 | 603,200 | 312,100 | 925,900 | 2.97 | |
441 | -2.9 | 446 | 561,400 | 308,000 | 938,900 | 3.05 | |
454 | +1.1 | 449 | 643,300 | 306,800 | 959,700 | 3.13 | |
449 | +5.2 | 440 | 491,900 | 308,700 | 970,300 | 3.14 | |
427 | +6.5 | 430 | 813,700 | 310,300 | 985,900 | 3.18 | |
401 | -4.5 | 401 | 392,700 | - | - | - | |
420 | +6.3 | 395 | 1,848,400 | 327,300 | 1,045,500 | 3.19 | |
395 | -16.1 | 425 | 2,627,400 | 377,600 | 1,062,100 | 2.81 | |
471 | -5.6 | 476 | 1,222,000 | 403,500 | 1,250,000 | 3.10 | |
499 | -5.1 | 507 | 1,298,800 | 409,800 | 1,251,600 | 3.05 | |
526 | +2.1 | 526 | 1,158,800 | 394,700 | 1,193,300 | 3.02 | |
515 | -2.1 | 514 | 911,300 | 444,900 | 1,271,400 | 2.86 | |
526 | -5.9 | 524 | 2,456,500 | 431,700 | 1,267,500 | 2.94 | |
559 | +1.8 | 552 | 1,279,800 | 402,500 | 1,287,700 | 3.20 | |
549 | +5.6 | 537 | 2,002,200 | 400,200 | 1,315,400 | 3.29 | |
520 | -1.7 | 527 | 1,829,400 | 389,900 | 1,452,400 | 3.73 | |
529 | +3.5 | 521 | 1,269,200 | 388,200 | 1,438,400 | 3.71 | |
511 | -0.4 | 506 | 1,683,900 | 391,200 | 1,454,000 | 3.72 | |
513 | -5.2 | 535 | 2,399,600 | 420,400 | 1,506,900 | 3.58 | |
541 | -8.5 | 565 | 4,717,300 | 431,300 | 1,444,200 | 3.35 | |
591 | +4.8 | 585 | 4,833,300 | 569,100 | 1,358,200 | 2.39 | |
564 | +0.2 | 549 | 2,675,800 | 411,500 | 1,441,600 | 3.50 | |
563 | -1.7 | 594 | 5,082,400 | 222,400 | 1,310,400 | 5.89 | |
573 | +7.1 | 563 | 2,332,400 | 152,400 | 1,237,200 | 8.12 | |
535 | -2.2 | 539 | 1,563,000 | 127,500 | 1,298,900 | 10.19 | |
547 | +2.1 | 544 | 2,095,200 | 114,200 | 1,212,200 | 10.61 | |
536 | +2.1 | 524 | 1,656,300 | 103,600 | 1,333,300 | 12.87 | |
525 | - | 528 | 1,971,100 | 76,200 | 1,499,700 | 19.68 |