![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,098 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,004 | 961 | 977 | -26 | -2.6 | 686,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,024 | 997 | 1,003 | -5 | -0.5 | 583,900 | |
980 | 1,010 | 968 | 1,008 | +35 | +3.6 | 691,700 | |
971 | 992 | 961 | 973 | +13 | +1.4 | 836,800 | |
916 | 963 | 911 | 960 | +48 | +5.3 | 784,900 | |
895 | 923 | 878 | 912 | +19 | +2.1 | 966,200 | |
869 | 895 | 869 | 893 | +29 | +3.4 | 702,000 | |
870 | 889 | 860 | 864 | 0 | 0.0 | 628,900 | |
856 | 867 | 832 | 864 | +8 | +0.9 | 929,000 | |
886 | 905 | 856 | 856 | -33 | -3.7 | 1,040,400 | |
950 | 950 | 868 | 889 | -170 | -16.1 | 2,249,200 | |
1,052 | 1,067 | 1,047 | 1,059 | +11 | +1.0 | 368,400 | |
1,023 | 1,051 | 1,019 | 1,048 | +35 | +3.5 | 304,200 | |
1,014 | 1,024 | 997 | 1,013 | +14 | +1.4 | 463,400 | |
1,006 | 1,017 | 987 | 999 | -11 | -1.1 | 673,100 | |
1,014 | 1,046 | 1,007 | 1,010 | -6 | -0.6 | 553,500 | |
1,091 | 1,091 | 1,001 | 1,016 | -71 | -6.5 | 789,900 | |
978 | 1,098 | 978 | 1,087 | +101 | +10.2 | 1,054,100 | |
941 | 1,004 | 935 | 986 | +55 | +5.9 | 726,300 | |
940 | 945 | 912 | 931 | -19 | -2.0 | 676,800 | |
939 | 961 | 920 | 950 | +18 | +1.9 | 675,700 | |
940 | 944 | 921 | 932 | 0 | 0.0 | 802,000 | |
922 | 938 | 915 | 932 | +10 | +1.1 | 557,700 | |
960 | 974 | 910 | 922 | -38 | -4.0 | 1,193,200 | |
1,007 | 1,010 | 959 | 960 | -40 | -4.0 | 863,700 | |
1,005 | 1,020 | 996 | 1,000 | -3 | -0.3 | 558,100 | |
972 | 1,027 | 972 | 1,003 | +41 | +4.3 | 1,025,700 | |
960 | 977 | 954 | 962 | +1 | +0.1 | 615,700 | |
956 | 984 | 949 | 961 | +8 | +0.8 | 928,300 | |
910 | 956 | 900 | 953 | +38 | +4.2 | 554,500 |