38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 1,098 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,017 | 987 | 1,005 | -5 | -0.5 | 511,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 460 | 442 | 447 | +6 | +1.4 | 603,200 | |
457 | 459 | 440 | 441 | -13 | -2.9 | 561,400 | |
454 | 457 | 437 | 454 | +5 | +1.1 | 643,300 | |
427 | 453 | 426 | 449 | +22 | +5.2 | 491,900 | |
416 | 445 | 415 | 427 | +26 | +6.5 | 813,700 | |
405 | 412 | 397 | 401 | -19 | -4.5 | 392,700 | |
379 | 428 | 362 | 420 | +25 | +6.3 | 1,848,400 | |
465 | 469 | 390 | 395 | -76 | -16.1 | 2,627,400 | |
493 | 495 | 464 | 471 | -28 | -5.6 | 1,222,000 | |
526 | 527 | 496 | 499 | -27 | -5.1 | 1,298,800 | |
516 | 535 | 516 | 526 | +11 | +2.1 | 1,158,800 | |
521 | 526 | 507 | 515 | -11 | -2.1 | 911,300 | |
510 | 540 | 508 | 526 | -33 | -5.9 | 2,456,500 | |
548 | 563 | 542 | 559 | +10 | +1.8 | 1,279,800 | |
520 | 552 | 508 | 549 | +29 | +5.6 | 2,002,200 | |
529 | 545 | 508 | 520 | -9 | -1.7 | 1,829,400 | |
511 | 536 | 508 | 529 | +18 | +3.5 | 1,269,200 | |
513 | 519 | 495 | 511 | -2 | -0.4 | 1,683,900 | |
546 | 557 | 512 | 513 | -28 | -5.2 | 2,399,600 | |
593 | 597 | 536 | 541 | -50 | -8.5 | 4,717,300 | |
569 | 607 | 567 | 591 | +27 | +4.8 | 4,833,300 | |
560 | 565 | 534 | 564 | +1 | +0.2 | 2,675,800 | |
620 | 622 | 555 | 563 | -10 | -1.7 | 5,082,400 | |
538 | 580 | 537 | 573 | +38 | +7.1 | 2,332,400 | |
545 | 550 | 527 | 535 | -12 | -2.2 | 1,563,000 | |
540 | 558 | 530 | 547 | +11 | +2.1 | 2,095,200 | |
524 | 544 | 505 | 536 | +11 | +2.1 | 1,656,300 | |
529 | 542 | 519 | 525 | -5 | -0.9 | 1,971,100 | |
500 | 535 | 496 | 530 | +31 | +6.2 | 1,846,800 | |
481 | 500 | 475 | 499 | - | - | 1,149,300 |