38,073.98 | -128.39 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.15% | 0.44% | 0.83% |
52週高値 | 1,098 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,067 | 1,047 | 1,051 | +3 | +0.3 | 291,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 512 | 479 | 500 | +15 | +3.1 | 915,200 | |
527 | 527 | 477 | 485 | -42 | -8.0 | 2,193,000 | |
519 | 529 | 513 | 527 | +7 | +1.3 | 973,300 | |
518 | 528 | 513 | 520 | +4 | +0.8 | 1,013,200 | |
520 | 523 | 507 | 516 | -4 | -0.8 | 752,700 | |
516 | 526 | 505 | 520 | 0 | 0.0 | 750,600 | |
497 | 520 | 497 | 520 | +25 | +5.1 | 784,800 | |
490 | 498 | 479 | 495 | +26 | +5.5 | 757,700 | |
467 | 470 | 441 | 469 | 0 | 0.0 | 454,100 | |
469 | 474 | 464 | 469 | +1 | +0.2 | 397,800 | |
468 | 474 | 464 | 468 | 0 | 0.0 | 315,300 | |
481 | 481 | 460 | 468 | -16 | -3.3 | 421,600 | |
476 | 489 | 471 | 484 | +8 | +1.7 | 503,700 | |
446 | 479 | 444 | 476 | +34 | +7.7 | 570,500 | |
466 | 466 | 439 | 442 | -24 | -5.2 | 575,700 | |
452 | 469 | 452 | 466 | +16 | +3.6 | 779,700 | |
427 | 450 | 426 | 450 | +25 | +5.9 | 662,600 | |
417 | 427 | 416 | 425 | +7 | +1.7 | 713,200 | |
420 | 422 | 416 | 418 | -1 | -0.2 | 663,300 | |
420 | 424 | 413 | 419 | -1 | -0.2 | 497,300 | |
405 | 420 | 392 | 420 | +6 | +1.4 | 832,600 | |
419 | 422 | 412 | 414 | -7 | -1.7 | 483,500 | |
423 | 425 | 418 | 421 | 0 | 0.0 | 539,600 | |
422 | 424 | 419 | 421 | 0 | 0.0 | 384,800 | |
425 | 425 | 416 | 421 | -6 | -1.4 | 470,900 | |
424 | 430 | 421 | 427 | +4 | +0.9 | 448,500 | |
420 | 433 | 416 | 423 | -2 | -0.5 | 699,100 | |
430 | 431 | 418 | 425 | -4 | -0.9 | 511,400 | |
420 | 436 | 418 | 429 | +7 | +1.7 | 544,700 | |
431 | 438 | 419 | 422 | -8 | -1.9 | 718,700 |