38,274.05 | -131.61 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 1,098 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,040 | 1,019 | 1,035 | +22 | +2.2 | 195,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,024 | 997 | 1,013 | +14 | +1.4 | 463,400 | |
1,006 | 1,017 | 987 | 999 | -11 | -1.1 | 673,100 | |
1,014 | 1,046 | 1,007 | 1,010 | -6 | -0.6 | 553,500 | |
1,091 | 1,091 | 1,001 | 1,016 | -71 | -6.5 | 789,900 | |
978 | 1,098 | 978 | 1,087 | +101 | +10.2 | 1,054,100 | |
941 | 1,004 | 935 | 986 | +55 | +5.9 | 726,300 | |
940 | 945 | 912 | 931 | -19 | -2.0 | 676,800 | |
939 | 961 | 920 | 950 | +18 | +1.9 | 675,700 | |
940 | 944 | 921 | 932 | 0 | 0.0 | 802,000 | |
922 | 938 | 915 | 932 | +10 | +1.1 | 557,700 | |
960 | 974 | 910 | 922 | -38 | -4.0 | 1,193,200 | |
1,007 | 1,010 | 959 | 960 | -40 | -4.0 | 863,700 | |
1,005 | 1,020 | 996 | 1,000 | -3 | -0.3 | 558,100 | |
972 | 1,027 | 972 | 1,003 | +41 | +4.3 | 1,025,700 | |
960 | 977 | 954 | 962 | +1 | +0.1 | 615,700 | |
956 | 984 | 949 | 961 | +8 | +0.8 | 928,300 | |
910 | 956 | 900 | 953 | +38 | +4.2 | 554,500 | |
890 | 920 | 875 | 915 | +29 | +3.3 | 1,040,300 | |
843 | 892 | 826 | 886 | +38 | +4.5 | 904,100 | |
858 | 881 | 842 | 848 | -3 | -0.4 | 874,200 | |
887 | 922 | 851 | 851 | -36 | -4.1 | 1,542,600 | |
875 | 900 | 859 | 887 | +15 | +1.7 | 1,467,100 | |
866 | 882 | 854 | 872 | +6 | +0.7 | 1,101,700 | |
764 | 868 | 751 | 866 | +107 | +14.1 | 2,796,500 | |
761 | 775 | 749 | 759 | +10 | +1.3 | 674,000 | |
744 | 759 | 729 | 749 | +7 | +0.9 | 639,600 | |
758 | 759 | 723 | 742 | -15 | -2.0 | 911,000 | |
750 | 767 | 736 | 757 | -2 | -0.3 | 858,100 | |
774 | 783 | 755 | 759 | -1 | -0.1 | 597,400 |