38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,098 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,051 | 1,019 | 1,048 | +35 | +3.5 | 304,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
485 | -8.0 | 505 | 2,193,000 | 170,100 | 650,500 | 3.82 | |
527 | +1.3 | 520 | 973,300 | 315,100 | 571,000 | 1.81 | |
520 | +0.8 | 519 | 1,013,200 | 253,500 | 601,200 | 2.37 | |
516 | -0.8 | 515 | 752,700 | 196,500 | 608,400 | 3.10 | |
520 | 0.0 | 517 | 750,600 | 123,900 | 578,600 | 4.67 | |
520 | +5.1 | 513 | 784,800 | 353,700 | 588,700 | 1.66 | |
495 | +5.5 | 490 | 757,700 | 384,300 | 620,500 | 1.61 | |
469 | 0.0 | 457 | 454,100 | 417,800 | 599,800 | 1.44 | |
469 | +0.2 | 469 | 397,800 | 395,900 | 567,000 | 1.43 | |
468 | 0.0 | 469 | 315,300 | 399,100 | 549,800 | 1.38 | |
468 | -3.3 | 470 | 421,600 | 417,900 | 538,100 | 1.29 | |
484 | +1.7 | 478 | 503,700 | 423,600 | 525,100 | 1.24 | |
476 | +7.7 | 464 | 570,500 | 414,100 | 512,400 | 1.24 | |
442 | -5.2 | 447 | 575,700 | 368,900 | 538,900 | 1.46 | |
466 | +3.6 | 460 | 779,700 | 388,900 | 523,100 | 1.35 | |
450 | +5.9 | 439 | 662,600 | 307,800 | 550,800 | 1.79 | |
425 | +1.7 | 421 | 713,200 | 345,500 | 630,400 | 1.82 | |
418 | -0.2 | 419 | 663,300 | 290,000 | 785,900 | 2.71 | |
419 | -0.2 | 419 | 497,300 | 285,700 | 814,700 | 2.85 | |
420 | +1.4 | 404 | 832,600 | 284,700 | 828,400 | 2.91 | |
414 | -1.7 | 416 | 483,500 | 286,500 | 807,800 | 2.82 | |
421 | 0.0 | 420 | 539,600 | 274,100 | 720,200 | 2.63 | |
421 | 0.0 | 421 | 384,800 | 281,400 | 838,900 | 2.98 | |
421 | -1.4 | 420 | 470,900 | 281,100 | 899,400 | 3.20 | |
427 | +0.9 | 424 | 448,500 | 283,100 | 878,700 | 3.10 | |
423 | -0.5 | 425 | 699,100 | 286,900 | 890,300 | 3.10 | |
425 | -0.9 | 423 | 511,400 | 309,200 | 908,300 | 2.94 | |
429 | +1.7 | 428 | 544,700 | 304,800 | 919,000 | 3.02 | |
422 | -1.9 | 429 | 718,700 | 321,900 | 958,000 | 2.98 | |
430 | -0.5 | 434 | 567,900 | 319,400 | 945,600 | 2.96 |