38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,051 | 1,019 | 1,048 | +35 | +3.5 | 304,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | -1.1 | 616 | 906,100 | 231,200 | 618,200 | 2.67 | |
618 | -1.6 | 618 | 1,016,300 | 228,400 | 539,500 | 2.36 | |
628 | +4.3 | 618 | 1,136,400 | 207,800 | 496,100 | 2.39 | |
602 | +2.6 | 599 | 623,400 | 175,200 | 620,100 | 3.54 | |
587 | -3.0 | 603 | 884,300 | 180,900 | 551,600 | 3.05 | |
605 | +5.8 | 598 | 2,806,500 | 193,700 | 527,000 | 2.72 | |
572 | +5.7 | 563 | 1,372,600 | 27,800 | 564,000 | 20.29 | |
541 | +0.6 | 537 | 689,900 | 22,100 | 600,800 | 27.19 | |
538 | -2.0 | 537 | 1,367,900 | 21,900 | 634,300 | 28.96 | |
549 | -1.4 | 558 | 969,200 | 20,800 | 598,800 | 28.79 | |
557 | +6.1 | 543 | 1,982,800 | 38,700 | 605,600 | 15.65 | |
525 | -0.2 | 524 | 988,300 | 16,700 | 812,700 | 48.66 | |
526 | +2.3 | 524 | 1,635,200 | 17,300 | 745,900 | 43.12 | |
514 | -1.0 | 510 | 1,242,200 | 12,700 | 859,400 | 67.67 | |
519 | +1.4 | 514 | 372,600 | - | - | - | |
512 | -0.4 | 506 | 826,000 | 13,700 | 873,700 | 63.77 | |
514 | -0.8 | 516 | 809,500 | 14,600 | 853,300 | 58.45 | |
518 | 0.0 | 514 | 656,600 | 15,100 | 804,600 | 53.28 | |
518 | -3.4 | 529 | 840,600 | 14,900 | 806,300 | 54.11 | |
536 | +0.8 | 533 | 1,006,900 | 16,100 | 675,900 | 41.98 | |
532 | +0.6 | 531 | 916,200 | 25,500 | 949,900 | 37.25 | |
529 | +2.9 | 519 | 827,700 | 26,100 | 941,800 | 36.08 | |
514 | +0.4 | 504 | 1,354,000 | 27,500 | 857,800 | 31.19 | |
512 | +0.6 | 515 | 863,200 | 36,900 | 881,900 | 23.90 | |
509 | -1.2 | 506 | 999,600 | 38,900 | 901,500 | 23.17 | |
515 | -4.3 | 517 | 1,412,200 | 37,100 | 918,000 | 24.74 | |
538 | +2.3 | 534 | 532,100 | 40,800 | 878,600 | 21.53 | |
526 | +2.1 | 523 | 590,500 | 41,300 | 854,400 | 20.69 | |
515 | -1.0 | 515 | 900,800 | 42,600 | 853,000 | 20.02 | |
520 | -3.9 | 523 | 1,221,900 | 41,200 | 845,800 | 20.53 |