38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,051 | 1,019 | 1,048 | +35 | +3.5 | 304,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | -1.5 | 468 | 299,400 | 59,400 | 472,500 | 7.95 | |
472 | +2.4 | 469 | 334,000 | 58,900 | 440,200 | 7.47 | |
461 | -1.1 | 461 | 314,100 | 56,600 | 442,500 | 7.82 | |
466 | -2.1 | 468 | 399,900 | 57,300 | 440,000 | 7.68 | |
476 | +0.8 | 457 | 916,200 | 53,900 | 415,800 | 7.71 | |
472 | -1.3 | 476 | 696,600 | 39,200 | 394,500 | 10.06 | |
478 | +0.4 | 478 | 263,700 | - | - | - | |
476 | +3.7 | 467 | 632,400 | 25,900 | 411,000 | 15.87 | |
459 | -4.0 | 465 | 547,100 | 22,700 | 418,900 | 18.45 | |
478 | +2.8 | 470 | 383,400 | 21,300 | 370,400 | 17.39 | |
465 | +1.1 | 470 | 913,400 | 20,400 | 380,200 | 18.64 | |
460 | -0.2 | 458 | 668,900 | 16,100 | 375,700 | 23.34 | |
461 | -2.9 | 465 | 702,000 | 19,300 | 341,800 | 17.71 | |
475 | +6.7 | 459 | 1,050,000 | 15,500 | 322,900 | 20.83 | |
445 | +5.0 | 437 | 713,900 | 17,000 | 406,800 | 23.93 | |
424 | +1.2 | 424 | 427,700 | 14,000 | 487,300 | 34.81 | |
419 | +0.5 | 426 | 456,700 | 11,700 | 487,400 | 41.66 | |
417 | -8.1 | 425 | 1,141,200 | 12,900 | 519,200 | 40.25 | |
454 | +1.6 | 454 | 667,700 | 31,100 | 510,700 | 16.42 | |
447 | +2.5 | 442 | 549,400 | 27,300 | 546,500 | 20.02 | |
436 | +0.5 | 438 | 571,900 | 24,500 | 519,200 | 21.19 | |
434 | +2.4 | 428 | 579,600 | 23,900 | 546,800 | 22.88 | |
424 | +2.4 | 423 | 581,300 | 19,800 | 551,700 | 27.86 | |
414 | +1.0 | 410 | 654,800 | 17,900 | 582,000 | 32.51 | |
410 | -0.7 | 408 | 373,100 | 20,200 | 601,700 | 29.79 | |
413 | -2.6 | 414 | 565,900 | 30,500 | 607,000 | 19.90 | |
424 | +1.4 | 424 | 617,900 | 39,900 | 595,900 | 14.93 | |
418 | -1.2 | 421 | 578,700 | 37,200 | 613,400 | 16.49 | |
423 | -1.6 | 422 | 632,800 | 42,700 | 606,400 | 14.20 | |
430 | +2.1 | 423 | 817,800 | 40,000 | 610,600 | 15.27 |