38,236.07 | -37.98 | 153.40 | +0.52 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 1,098 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,051 | 1,019 | 1,048 | +35 | +3.5 | 304,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | -5.0 | 768 | 1,680,200 | 22,900 | 568,000 | 24.80 | |
800 | -11.9 | 849 | 3,310,600 | 51,400 | 531,500 | 10.34 | |
908 | +3.3 | 897 | 1,459,600 | 137,200 | 452,700 | 3.30 | |
879 | +0.2 | 880 | 1,670,900 | 101,400 | 461,600 | 4.55 | |
877 | +0.3 | 875 | 1,238,900 | 54,100 | 509,300 | 9.41 | |
874 | +3.3 | 855 | 1,034,800 | 46,000 | 545,300 | 11.85 | |
846 | +2.8 | 843 | 665,900 | 47,000 | 592,200 | 12.60 | |
823 | -5.7 | 849 | 1,325,900 | 45,000 | 542,700 | 12.06 | |
873 | -0.6 | 875 | 609,300 | 51,400 | 437,700 | 8.52 | |
878 | +2.1 | 882 | 852,700 | 62,400 | 443,800 | 7.11 | |
860 | +2.5 | 854 | 849,900 | 68,200 | 438,900 | 6.44 | |
839 | +3.1 | 829 | 432,500 | 73,900 | 421,300 | 5.70 | |
814 | -2.4 | 823 | 685,500 | 74,400 | 396,600 | 5.33 | |
834 | +2.6 | 837 | 1,021,700 | 92,900 | 385,100 | 4.15 | |
813 | +5.0 | 791 | 937,900 | 106,200 | 388,100 | 3.65 | |
774 | -1.5 | 783 | 799,000 | 75,800 | 307,500 | 4.06 | |
786 | +2.3 | 781 | 659,400 | 84,300 | 388,600 | 4.61 | |
768 | +4.1 | 758 | 776,000 | 91,500 | 369,700 | 4.04 | |
738 | -0.4 | 737 | 661,300 | 87,000 | 340,100 | 3.91 | |
741 | +0.8 | 744 | 765,300 | 98,000 | 348,500 | 3.56 | |
735 | +1.5 | 728 | 932,600 | 92,300 | 422,600 | 4.58 | |
724 | +0.8 | 726 | 746,300 | 86,400 | 462,900 | 5.36 | |
718 | -0.3 | 717 | 286,700 | - | - | - | |
720 | +4.5 | 701 | 1,327,600 | 69,900 | 468,000 | 6.70 | |
689 | -0.7 | 689 | 411,600 | 59,300 | 427,500 | 7.21 | |
694 | +5.3 | 679 | 770,000 | 60,200 | 425,300 | 7.06 | |
659 | -1.3 | 670 | 922,900 | 52,500 | 428,000 | 8.15 | |
668 | +4.2 | 656 | 761,500 | 47,400 | 405,200 | 8.55 | |
641 | -0.5 | 632 | 691,800 | 49,500 | 404,500 | 8.17 | |
644 | -2.4 | 642 | 713,900 | 52,100 | 371,900 | 7.14 |