38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 424 | 426 | 0 | 0.0 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 330 | 326 | 327 | -1 | -0.3 | 74,500 | |
330 | 330 | 327 | 328 | -1 | -0.3 | 85,600 | |
330 | 330 | 328 | 329 | -2 | -0.6 | 111,000 | |
331 | 331 | 330 | 331 | +1 | +0.3 | 56,900 | |
330 | 331 | 328 | 330 | +1 | +0.3 | 89,300 | |
331 | 331 | 325 | 329 | -2 | -0.6 | 191,800 | |
331 | 332 | 330 | 331 | 0 | 0.0 | 59,900 | |
332 | 332 | 329 | 331 | +1 | +0.3 | 85,800 | |
326 | 330 | 325 | 330 | +5 | +1.5 | 117,700 | |
325 | 327 | 325 | 325 | -2 | -0.6 | 35,200 | |
326 | 327 | 325 | 327 | +1 | +0.3 | 65,700 | |
325 | 326 | 324 | 326 | +2 | +0.6 | 35,100 | |
324 | 325 | 324 | 324 | -1 | -0.3 | 35,700 | |
324 | 325 | 324 | 325 | +1 | +0.3 | 57,300 | |
324 | 324 | 322 | 324 | +1 | +0.3 | 32,100 | |
324 | 324 | 323 | 323 | -1 | -0.3 | 39,600 | |
322 | 324 | 322 | 324 | +2 | +0.6 | 55,000 | |
323 | 324 | 322 | 322 | 0 | 0.0 | 52,300 | |
322 | 323 | 321 | 322 | 0 | 0.0 | 55,400 | |
322 | 322 | 320 | 322 | +2 | +0.6 | 44,700 | |
322 | 322 | 320 | 320 | -2 | -0.6 | 34,400 | |
319 | 322 | 319 | 322 | +4 | +1.3 | 70,300 | |
319 | 320 | 318 | 318 | -3 | -0.9 | 35,400 | |
318 | 321 | 317 | 321 | +1 | +0.3 | 97,500 | |
321 | 321 | 318 | 320 | 0 | 0.0 | 66,200 | |
322 | 322 | 320 | 320 | -1 | -0.3 | 66,600 | |
320 | 321 | 319 | 321 | +1 | +0.3 | 74,100 | |
320 | 320 | 319 | 320 | 0 | 0.0 | 47,400 | |
316 | 321 | 316 | 320 | +4 | +1.3 | 94,300 | |
316 | 316 | 314 | 316 | 0 | 0.0 | 52,600 |