38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 429 | 424 | 426 | 0 | 0.0 | 166,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 429 | 424 | 426 | -1 | -0.2 | 180,600 | |
424 | 432 | 422 | 427 | +4 | +0.9 | 468,600 | |
424 | 430 | 417 | 423 | -2 | -0.5 | 537,000 | |
427 | 435 | 423 | 425 | +2 | +0.5 | 582,900 | |
438 | 439 | 417 | 423 | -12 | -2.8 | 1,224,900 | |
413 | 438 | 411 | 435 | +24 | +5.8 | 1,642,400 | |
397 | 413 | 395 | 411 | +14 | +3.5 | 965,700 | |
398 | 399 | 392 | 397 | -2 | -0.5 | 446,600 | |
396 | 402 | 395 | 399 | +4 | +1.0 | 515,700 | |
397 | 397 | 393 | 395 | -1 | -0.3 | 411,800 | |
394 | 398 | 394 | 396 | +2 | +0.5 | 403,800 | |
402 | 402 | 390 | 394 | -5 | -1.3 | 607,700 | |
405 | 406 | 397 | 399 | -6 | -1.5 | 481,900 | |
404 | 411 | 401 | 405 | +1 | +0.2 | 665,700 | |
403 | 407 | 402 | 404 | +1 | +0.2 | 622,400 | |
400 | 405 | 398 | 403 | +4 | +1.0 | 597,500 | |
401 | 405 | 397 | 399 | -6 | -1.5 | 710,700 | |
396 | 407 | 395 | 405 | +9 | +2.3 | 450,600 | |
398 | 405 | 387 | 396 | +1 | +0.3 | 973,400 | |
395 | 398 | 391 | 395 | 0 | 0.0 | 548,100 | |
405 | 409 | 392 | 395 | -9 | -2.2 | 627,700 | |
410 | 415 | 402 | 404 | -5 | -1.2 | 693,600 | |
413 | 419 | 406 | 409 | -3 | -0.7 | 697,000 | |
405 | 414 | 401 | 412 | +6 | +1.5 | 723,200 | |
395 | 406 | 392 | 406 | +11 | +2.8 | 693,800 | |
392 | 395 | 383 | 395 | +5 | +1.3 | 656,100 | |
388 | 392 | 382 | 390 | 0 | 0.0 | 339,400 | |
385 | 392 | 379 | 390 | +2 | +0.5 | 456,800 | |
383 | 389 | 381 | 388 | +3 | +0.8 | 298,700 |