38,054.13 | -502.74 | 156.80 | -0.32 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.20% | -1.06% | -0.62% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 418 | 408 | 410 | -7 | -1.7 | 396,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 299 | 260 | 294 | +31 | +11.8 | 1,025,900 | |
259 | 273 | 259 | 263 | +5 | +1.9 | 771,300 | |
252 | 258 | 251 | 258 | +4 | +1.6 | 213,000 | |
246 | 257 | 242 | 254 | +10 | +4.1 | 637,900 | |
245 | 256 | 241 | 244 | +1 | +0.4 | 606,800 | |
241 | 250 | 238 | 243 | +6 | +2.5 | 655,600 | |
206 | 238 | 205 | 237 | +28 | +13.4 | 896,700 | |
223 | 232 | 207 | 209 | -20 | -8.7 | 821,000 | |
199 | 241 | 197 | 229 | +30 | +15.1 | 1,432,000 | |
231 | 234 | 195 | 199 | -14 | -6.6 | 1,632,500 | |
287 | 287 | 205 | 213 | -82 | -27.8 | 2,114,500 | |
301 | 335 | 293 | 295 | -11 | -3.6 | 1,682,700 | |
342 | 345 | 303 | 306 | -45 | -12.8 | 980,600 | |
350 | 354 | 346 | 351 | 0 | 0.0 | 485,800 | |
354 | 356 | 350 | 351 | -3 | -0.8 | 389,500 | |
353 | 362 | 353 | 354 | -2 | -0.6 | 601,600 | |
357 | 360 | 353 | 356 | -3 | -0.8 | 646,800 | |
359 | 364 | 359 | 359 | +1 | +0.3 | 642,400 | |
358 | 359 | 356 | 358 | +2 | +0.6 | 494,900 | |
356 | 358 | 350 | 356 | -2 | -0.6 | 895,900 | |
357 | 359 | 356 | 358 | +2 | +0.6 | 184,400 | |
364 | 367 | 354 | 356 | -8 | -2.2 | 2,092,800 | |
355 | 364 | 354 | 364 | +10 | +2.8 | 1,790,300 | |
356 | 362 | 352 | 354 | +1 | +0.3 | 4,838,100 | |
358 | 362 | 351 | 353 | -4 | -1.1 | 2,158,100 | |
360 | 378 | 349 | 357 | -54 | -13.1 | 6,296,500 | |
409 | 411 | 408 | 411 | +3 | +0.7 | 111,000 | |
410 | 411 | 406 | 408 | -3 | -0.7 | 220,300 | |
410 | 413 | 408 | 411 | +3 | +0.7 | 344,900 | |
408 | 410 | 407 | 408 | 0 | 0.0 | 194,800 |