38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 424 | 426 | 0 | 0.0 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 439 | 417 | 426 | -9 | -2.1 | 2,874,500 | |
397 | 438 | 392 | 435 | +40 | +10.1 | 3,615,200 | |
407 | 409 | 390 | 395 | -14 | -3.4 | 2,071,000 | |
396 | 411 | 395 | 409 | +13 | +3.3 | 2,836,300 | |
410 | 415 | 387 | 396 | -14 | -3.4 | 2,928,000 | |
389 | 419 | 383 | 410 | +23 | +5.9 | 2,843,400 | |
395 | 402 | 374 | 387 | -8 | -2.0 | 2,055,900 | |
380 | 405 | 377 | 395 | +14 | +3.7 | 2,958,300 | |
336 | 383 | 330 | 381 | +46 | +13.7 | 5,171,400 | |
330 | 338 | 327 | 335 | +6 | +1.8 | 1,887,900 | |
342 | 348 | 324 | 329 | -11 | -3.2 | 4,519,700 | |
331 | 348 | 325 | 340 | +9 | +2.7 | 2,212,600 | |
320 | 332 | 317 | 331 | +11 | +3.4 | 1,156,100 | |
319 | 321 | 308 | 320 | +1 | +0.3 | 1,668,300 | |
306 | 319 | 304 | 319 | +12 | +3.9 | 1,204,600 | |
303 | 308 | 299 | 307 | +2 | +0.7 | 1,050,500 | |
309 | 315 | 301 | 305 | -4 | -1.3 | 2,047,600 | |
308 | 310 | 303 | 309 | +1 | +0.3 | 1,030,900 | |
300 | 309 | 299 | 308 | +8 | +2.7 | 792,300 | |
300 | 301 | 298 | 300 | 0 | 0.0 | 988,300 | |
299 | 301 | 296 | 300 | 0 | 0.0 | 1,071,100 | |
300 | 300 | 295 | 300 | 0 | 0.0 | 958,300 | |
307 | 310 | 295 | 300 | -8 | -2.6 | 2,371,600 | |
300 | 309 | 297 | 308 | +7 | +2.3 | 1,072,900 | |
304 | 310 | 295 | 301 | -2 | -0.7 | 1,024,900 | |
287 | 305 | 279 | 303 | +18 | +6.3 | 1,615,500 | |
292 | 297 | 283 | 285 | -6 | -2.1 | 1,271,300 | |
296 | 297 | 287 | 291 | -5 | -1.7 | 1,154,600 | |
301 | 312 | 287 | 296 | -5 | -1.7 | 1,934,900 |