40,003.60 | +263.16 | 150.29 | +1.17 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.78% | 0.20% | -0.72% |
52週高値 | 419 | 52週安値 | 312 | ||
---|---|---|---|---|---|
昨年来高値 | 419 | 昨年来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 402 | 397 | 402 | +5 | +1.3 | 250,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 399 | 395 | 397 | 0 | 0.0 | 115,000 | |
398 | 399 | 397 | 397 | -1 | -0.3 | 48,800 | |
396 | 398 | 396 | 398 | +1 | +0.3 | 43,200 | |
399 | 399 | 395 | 397 | +1 | +0.3 | 50,900 | |
394 | 398 | 392 | 396 | +1 | +0.3 | 135,100 | |
398 | 398 | 393 | 395 | -4 | -1.0 | 168,600 | |
396 | 399 | 395 | 399 | +3 | +0.8 | 102,200 | |
398 | 402 | 396 | 396 | +1 | +0.3 | 160,000 | |
396 | 398 | 395 | 395 | 0 | 0.0 | 113,200 | |
395 | 397 | 395 | 395 | -1 | -0.3 | 56,500 | |
396 | 398 | 395 | 396 | +1 | +0.3 | 83,800 | |
397 | 397 | 395 | 395 | 0 | 0.0 | 44,800 | |
396 | 397 | 393 | 395 | -1 | -0.3 | 113,600 | |
394 | 397 | 394 | 396 | +1 | +0.3 | 71,100 | |
396 | 397 | 394 | 395 | -2 | -0.5 | 93,400 | |
397 | 397 | 395 | 397 | +1 | +0.3 | 88,900 | |
397 | 397 | 394 | 396 | -1 | -0.3 | 157,600 | |
398 | 398 | 395 | 397 | +1 | +0.3 | 85,800 | |
397 | 398 | 396 | 396 | -1 | -0.3 | 55,400 | |
394 | 397 | 394 | 397 | +3 | +0.8 | 105,000 | |
394 | 395 | 391 | 394 | +3 | +0.8 | 116,300 | |
397 | 397 | 390 | 391 | -7 | -1.8 | 210,100 | |
398 | 398 | 395 | 398 | -1 | -0.3 | 132,200 | |
402 | 402 | 397 | 399 | 0 | 0.0 | 149,100 | |
400 | 400 | 397 | 399 | -1 | -0.2 | 107,900 | |
402 | 403 | 398 | 400 | -1 | -0.2 | 110,400 | |
403 | 403 | 400 | 401 | -2 | -0.5 | 89,400 | |
404 | 406 | 403 | 403 | -1 | -0.2 | 58,500 | |
405 | 406 | 402 | 404 | -1 | -0.2 | 115,700 |