37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 427 | 422 | 427 | +3 | +0.7 | 126,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 317 | 313 | 317 | +3 | +1.0 | 50,700 | |
313 | 315 | 312 | 314 | +2 | +0.6 | 50,400 | |
313 | 314 | 311 | 312 | 0 | 0.0 | 41,300 | |
313 | 315 | 312 | 312 | 0 | 0.0 | 30,500 | |
312 | 314 | 312 | 312 | -3 | -1.0 | 44,800 | |
312 | 317 | 311 | 315 | +4 | +1.3 | 53,900 | |
312 | 312 | 308 | 311 | -2 | -0.6 | 212,800 | |
315 | 316 | 312 | 313 | -4 | -1.3 | 109,200 | |
320 | 320 | 317 | 317 | -3 | -0.9 | 80,100 | |
320 | 320 | 319 | 320 | +1 | +0.3 | 39,100 | |
318 | 320 | 317 | 319 | +1 | +0.3 | 51,900 | |
320 | 320 | 318 | 318 | -2 | -0.6 | 45,000 | |
319 | 321 | 318 | 320 | +2 | +0.6 | 127,900 | |
319 | 319 | 314 | 318 | -1 | -0.3 | 71,800 | |
319 | 320 | 314 | 319 | +1 | +0.3 | 199,200 | |
319 | 320 | 313 | 318 | -1 | -0.3 | 131,600 | |
318 | 319 | 317 | 319 | +2 | +0.6 | 70,900 | |
314 | 318 | 313 | 317 | +4 | +1.3 | 93,900 | |
313 | 316 | 313 | 313 | 0 | 0.0 | 99,100 | |
312 | 315 | 311 | 313 | +1 | +0.3 | 148,500 | |
310 | 312 | 309 | 312 | +2 | +0.6 | 65,800 | |
309 | 310 | 308 | 310 | +2 | +0.6 | 87,200 | |
308 | 309 | 307 | 308 | +1 | +0.3 | 66,300 | |
308 | 309 | 305 | 307 | -2 | -0.6 | 80,800 | |
308 | 310 | 307 | 309 | +2 | +0.7 | 42,400 | |
308 | 309 | 306 | 307 | 0 | 0.0 | 68,300 | |
307 | 309 | 306 | 307 | +1 | +0.3 | 64,800 | |
306 | 307 | 305 | 306 | -1 | -0.3 | 48,700 | |
306 | 308 | 305 | 307 | +1 | +0.3 | 55,000 | |
307 | 307 | 306 | 306 | - | - | 12,500 |