38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 424 | 426 | 0 | 0.0 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 424 | 426 | 0 | 0.0 | 63,900 | |
428 | 429 | 426 | 426 | -1 | -0.2 | 61,100 | |
424 | 427 | 422 | 427 | +3 | +0.7 | 126,500 | |
427 | 428 | 424 | 424 | -4 | -0.9 | 76,900 | |
431 | 431 | 428 | 428 | -3 | -0.7 | 77,600 | |
427 | 432 | 427 | 431 | +5 | +1.2 | 121,400 | |
424 | 427 | 423 | 426 | +3 | +0.7 | 66,200 | |
424 | 425 | 418 | 423 | -2 | -0.5 | 116,400 | |
419 | 426 | 418 | 425 | +5 | +1.2 | 96,900 | |
426 | 426 | 417 | 420 | -2 | -0.5 | 117,800 | |
426 | 430 | 420 | 422 | -2 | -0.5 | 107,400 | |
424 | 428 | 422 | 424 | -1 | -0.2 | 98,500 | |
430 | 431 | 423 | 425 | -4 | -0.9 | 157,400 | |
430 | 432 | 428 | 429 | -4 | -0.9 | 78,600 | |
434 | 435 | 431 | 433 | 0 | 0.0 | 90,500 | |
430 | 434 | 430 | 433 | +4 | +0.9 | 119,700 | |
427 | 430 | 425 | 429 | +6 | +1.4 | 136,700 | |
425 | 425 | 417 | 423 | -5 | -1.2 | 226,000 | |
428 | 433 | 428 | 428 | +2 | +0.5 | 173,400 | |
422 | 427 | 422 | 426 | +3 | +0.7 | 233,300 | |
433 | 435 | 422 | 423 | -12 | -2.8 | 273,000 | |
438 | 439 | 430 | 435 | 0 | 0.0 | 319,200 | |
433 | 438 | 428 | 435 | +16 | +3.8 | 588,300 | |
417 | 427 | 416 | 419 | +3 | +0.7 | 335,400 | |
415 | 419 | 413 | 416 | +3 | +0.7 | 308,100 | |
411 | 415 | 411 | 413 | 0 | 0.0 | 156,900 | |
413 | 417 | 412 | 413 | +2 | +0.5 | 253,700 | |
411 | 413 | 409 | 411 | 0 | 0.0 | 168,300 | |
407 | 412 | 405 | 411 | +9 | +2.2 | 431,600 |