38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 423 | 417 | 419 | -5 | -1.2 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 332 | 324 | 324 | -20 | -5.8 | 629,800 | |
340 | 344 | 338 | 344 | +2 | +0.6 | 547,900 | |
344 | 344 | 339 | 342 | -2 | -0.6 | 349,900 | |
344 | 345 | 340 | 344 | -2 | -0.6 | 386,100 | |
347 | 348 | 344 | 346 | 0 | 0.0 | 179,500 | |
345 | 348 | 345 | 346 | +2 | +0.6 | 152,100 | |
346 | 346 | 344 | 344 | -1 | -0.3 | 137,000 | |
346 | 346 | 343 | 345 | 0 | 0.0 | 158,100 | |
347 | 348 | 345 | 345 | 0 | 0.0 | 156,100 | |
346 | 346 | 343 | 345 | 0 | 0.0 | 138,500 | |
343 | 345 | 342 | 345 | +1 | +0.3 | 86,700 | |
344 | 345 | 342 | 344 | +2 | +0.6 | 133,100 | |
345 | 345 | 342 | 342 | -2 | -0.6 | 106,300 | |
342 | 345 | 341 | 344 | +1 | +0.3 | 165,900 | |
342 | 344 | 341 | 343 | 0 | 0.0 | 92,400 | |
344 | 345 | 340 | 343 | -2 | -0.6 | 173,200 | |
346 | 347 | 341 | 345 | 0 | 0.0 | 147,900 | |
343 | 347 | 342 | 345 | +5 | +1.5 | 252,700 | |
342 | 343 | 340 | 340 | -1 | -0.3 | 132,000 | |
336 | 341 | 336 | 341 | +6 | +1.8 | 67,600 | |
342 | 342 | 335 | 335 | -5 | -1.5 | 166,200 | |
342 | 342 | 338 | 340 | -4 | -1.2 | 169,900 | |
343 | 348 | 341 | 344 | +1 | +0.3 | 150,500 | |
339 | 344 | 339 | 343 | +5 | +1.5 | 203,700 | |
338 | 339 | 337 | 338 | +2 | +0.6 | 102,600 | |
336 | 339 | 336 | 336 | +1 | +0.3 | 90,500 | |
337 | 337 | 334 | 335 | -1 | -0.3 | 71,700 | |
335 | 340 | 334 | 336 | 0 | 0.0 | 131,100 | |
336 | 336 | 334 | 336 | 0 | 0.0 | 94,200 | |
333 | 336 | 333 | 336 | +4 | +1.2 | 147,200 |