38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 439 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 428 | 424 | 426 | -2 | -0.5 | 103,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 398 | 394 | 396 | +1 | +0.3 | 94,900 | |
396 | 396 | 391 | 395 | 0 | 0.0 | 150,200 | |
395 | 396 | 392 | 395 | 0 | 0.0 | 102,100 | |
394 | 397 | 392 | 395 | -3 | -0.8 | 205,300 | |
405 | 405 | 398 | 398 | -7 | -1.7 | 165,500 | |
405 | 406 | 403 | 405 | 0 | 0.0 | 72,300 | |
406 | 409 | 405 | 405 | +1 | +0.2 | 95,300 | |
405 | 407 | 404 | 404 | 0 | 0.0 | 89,300 | |
409 | 409 | 402 | 404 | -8 | -1.9 | 220,600 | |
410 | 412 | 409 | 412 | -1 | -0.2 | 88,600 | |
409 | 413 | 409 | 413 | +4 | +1.0 | 108,100 | |
414 | 415 | 409 | 409 | -6 | -1.4 | 115,500 | |
410 | 415 | 410 | 415 | +6 | +1.5 | 160,800 | |
410 | 413 | 409 | 409 | -1 | -0.2 | 85,200 | |
411 | 412 | 406 | 410 | -3 | -0.7 | 171,400 | |
415 | 416 | 411 | 413 | -3 | -0.7 | 130,600 | |
416 | 417 | 413 | 416 | -1 | -0.2 | 117,500 | |
413 | 419 | 413 | 417 | +5 | +1.2 | 192,300 | |
410 | 413 | 407 | 412 | +1 | +0.2 | 109,500 | |
413 | 414 | 409 | 411 | 0 | 0.0 | 134,500 | |
406 | 414 | 405 | 411 | +4 | +1.0 | 262,500 | |
405 | 407 | 401 | 407 | +1 | +0.2 | 216,700 | |
398 | 406 | 397 | 406 | +8 | +2.0 | 364,000 | |
396 | 398 | 395 | 398 | +3 | +0.8 | 63,600 | |
396 | 397 | 395 | 395 | -1 | -0.3 | 69,200 | |
394 | 396 | 393 | 396 | +2 | +0.5 | 96,300 | |
395 | 395 | 392 | 394 | -1 | -0.3 | 100,700 | |
388 | 395 | 388 | 395 | +4 | +1.0 | 141,600 | |
389 | 391 | 386 | 391 | +6 | +1.6 | 111,400 | |
392 | 392 | 383 | 385 | -7 | -1.8 | 195,100 |