38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 155,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,500 | 138,300 | 136,100 | 137,500 | +1,100 | +0.8 | 9,549 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,800 | 141,400 | 131,600 | 137,400 | -2,000 | -1.4 | 26,943 | |
139,100 | 143,100 | 131,700 | 139,400 | -200 | -0.1 | 35,597 | |
127,700 | 142,800 | 125,400 | 139,600 | +9,900 | +7.6 | 56,369 | |
125,000 | 145,000 | 120,800 | 129,700 | -4,200 | -3.1 | 65,761 | |
90,500 | 153,200 | 89,300 | 133,900 | +47,900 | +55.7 | 105,396 | |
142,400 | 142,500 | 83,600 | 86,000 | -53,400 | -38.3 | 71,319 | |
171,300 | 171,800 | 111,600 | 139,400 | -34,000 | -19.6 | 65,955 | |
167,400 | 179,100 | 167,300 | 173,400 | +3,600 | +2.1 | 33,592 | |
187,200 | 187,800 | 169,200 | 169,800 | -17,700 | -9.4 | 32,185 | |
186,100 | 188,200 | 185,400 | 187,500 | +1,100 | +0.6 | 19,906 | |
181,100 | 186,500 | 179,800 | 186,400 | +5,300 | +2.9 | 13,201 | |
180,800 | 181,700 | 177,300 | 181,100 | -600 | -0.3 | 25,177 | |
183,000 | 184,200 | 179,200 | 181,700 | -1,300 | -0.7 | 27,990 | |
178,200 | 183,100 | 178,200 | 183,000 | +4,000 | +2.2 | 25,264 | |
177,300 | 179,400 | 176,700 | 179,000 | +2,000 | +1.1 | 18,013 | |
180,400 | 181,300 | 175,200 | 177,000 | -3,500 | -1.9 | 29,179 | |
180,900 | 180,900 | 179,600 | 180,500 | +100 | +0.1 | 3,113 | |
174,500 | 181,600 | 174,500 | 180,400 | +5,900 | +3.4 | 20,983 | |
176,800 | 177,400 | 173,200 | 174,500 | -2,100 | -1.2 | 38,358 | |
172,800 | 177,800 | 172,800 | 176,600 | +3,500 | +2.0 | 37,899 | |
176,300 | 177,700 | 173,100 | 173,100 | -4,300 | -2.4 | 15,797 | |
176,800 | 178,500 | 174,000 | 177,400 | +2,000 | +1.1 | 19,153 | |
171,600 | 179,800 | 171,600 | 175,400 | +3,800 | +2.2 | 22,181 | |
171,100 | 173,800 | 167,100 | 171,600 | -1,400 | -0.8 | 33,912 | |
179,200 | 180,300 | 172,900 | 173,000 | -6,500 | -3.6 | 32,408 | |
180,300 | 181,500 | 178,400 | 179,500 | -1,900 | -1.0 | 24,819 | |
182,500 | 183,900 | 180,800 | 181,400 | -100 | -0.1 | 16,765 | |
176,700 | 182,300 | 176,200 | 181,500 | +4,500 | +2.5 | 21,751 | |
174,700 | 178,900 | 172,800 | 177,000 | +3,300 | +1.9 | 30,279 | |
172,400 | 173,700 | 170,100 | 173,700 | +1,800 | +1.0 | 27,391 |