38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 155,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,500 | 138,300 | 136,100 | 137,500 | +1,100 | +0.8 | 9,549 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,600 | 153,400 | 151,100 | 151,600 | -300 | -0.2 | 10,206 | |
156,100 | 157,900 | 151,100 | 151,900 | -4,200 | -2.7 | 13,661 | |
153,400 | 157,200 | 151,700 | 156,100 | +3,000 | +2.0 | 6,837 | |
156,100 | 156,800 | 151,100 | 153,100 | -4,100 | -2.6 | 14,035 | |
156,000 | 157,500 | 151,900 | 157,200 | +1,200 | +0.8 | 17,306 | |
153,100 | 157,000 | 151,600 | 156,000 | +2,500 | +1.6 | 22,661 | |
155,600 | 156,700 | 150,400 | 153,500 | -3,100 | -2.0 | 32,219 | |
154,800 | 157,200 | 153,400 | 156,600 | +1,700 | +1.1 | 9,701 | |
154,700 | 156,600 | 154,000 | 154,900 | -300 | -0.2 | 9,854 | |
157,300 | 158,800 | 154,100 | 155,200 | -2,100 | -1.3 | 19,215 | |
154,800 | 157,500 | 153,700 | 157,300 | +2,900 | +1.9 | 13,509 | |
150,200 | 154,800 | 150,200 | 154,400 | +3,500 | +2.3 | 15,151 | |
153,900 | 155,000 | 149,800 | 150,900 | -3,100 | -2.0 | 16,310 | |
148,400 | 154,200 | 147,400 | 154,000 | +5,800 | +3.9 | 17,353 | |
148,300 | 150,700 | 145,300 | 148,200 | +2,500 | +1.7 | 21,781 | |
152,500 | 154,400 | 145,400 | 145,700 | -7,100 | -4.6 | 21,037 | |
151,900 | 154,600 | 151,100 | 152,800 | -100 | -0.1 | 12,334 | |
158,500 | 160,800 | 151,900 | 152,900 | -5,900 | -3.7 | 22,837 | |
158,300 | 159,400 | 156,200 | 158,800 | +800 | +0.5 | 14,521 | |
162,100 | 163,400 | 157,200 | 158,000 | -4,100 | -2.5 | 20,168 | |
159,200 | 162,700 | 155,700 | 162,100 | +2,100 | +1.3 | 22,461 | |
158,700 | 161,900 | 158,300 | 160,000 | +1,900 | +1.2 | 13,874 | |
158,100 | 159,700 | 156,200 | 158,100 | +1,300 | +0.8 | 15,049 | |
161,300 | 161,400 | 156,600 | 156,800 | -4,300 | -2.7 | 23,687 | |
166,900 | 167,500 | 160,700 | 161,100 | -4,800 | -2.9 | 30,816 | |
167,300 | 167,400 | 164,300 | 165,900 | -1,100 | -0.7 | 15,720 | |
166,600 | 168,600 | 165,400 | 167,000 | +1,300 | +0.8 | 22,920 | |
166,600 | 169,700 | 163,800 | 165,700 | -800 | -0.5 | 27,791 | |
165,300 | 169,000 | 164,800 | 166,500 | +1,700 | +1.0 | 19,858 | |
162,600 | 165,400 | 161,700 | 164,800 | +2,000 | +1.2 | 16,937 |