38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 155,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,500 | 138,300 | 136,100 | 137,500 | +1,100 | +0.8 | 9,549 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168,000 | 173,300 | 166,800 | 171,900 | +4,500 | +2.7 | 18,776 | |
168,100 | 168,400 | 165,200 | 167,400 | -1,900 | -1.1 | 22,290 | |
167,000 | 169,800 | 164,500 | 169,300 | +1,700 | +1.0 | 25,594 | |
163,600 | 168,200 | 163,500 | 167,600 | +2,900 | +1.8 | 21,331 | |
164,100 | 165,400 | 162,500 | 164,700 | -300 | -0.2 | 20,502 | |
164,000 | 165,300 | 162,900 | 165,000 | +1,700 | +1.0 | 19,868 | |
158,700 | 164,000 | 158,500 | 163,300 | +4,200 | +2.6 | 17,976 | |
160,600 | 160,800 | 157,400 | 159,100 | -1,400 | -0.9 | 28,621 | |
163,600 | 164,000 | 158,300 | 160,500 | -2,600 | -1.6 | 30,600 | |
162,500 | 163,100 | 161,400 | 163,100 | +800 | +0.5 | 18,099 | |
161,800 | 163,600 | 160,700 | 162,300 | +500 | +0.3 | 18,791 | |
158,000 | 163,800 | 157,200 | 161,800 | +4,100 | +2.6 | 26,863 | |
153,000 | 158,200 | 152,500 | 157,700 | +5,100 | +3.3 | 22,344 | |
152,100 | 154,700 | 150,700 | 152,600 | +500 | +0.3 | 19,550 | |
152,500 | 154,300 | 151,700 | 152,100 | -700 | -0.5 | 22,637 | |
151,500 | 153,800 | 150,900 | 152,800 | +1,000 | +0.7 | 19,553 | |
149,500 | 152,300 | 148,000 | 151,800 | +2,300 | +1.5 | 22,644 | |
151,000 | 152,500 | 149,200 | 149,500 | -1,900 | -1.3 | 26,497 | |
150,200 | 152,800 | 149,300 | 151,400 | +1,400 | +0.9 | 22,398 | |
148,600 | 150,800 | 148,000 | 150,000 | +1,100 | +0.7 | 22,071 | |
148,800 | 149,400 | 147,100 | 148,900 | +600 | +0.4 | 12,041 | |
148,600 | 149,800 | 148,100 | 148,300 | -400 | -0.3 | 14,871 | |
147,300 | 149,300 | 147,100 | 148,700 | +1,300 | +0.9 | 19,609 | |
147,400 | 148,800 | 146,200 | 147,400 | 0 | 0.0 | 19,779 | |
148,800 | 151,300 | 146,600 | 147,400 | -1,400 | -0.9 | 24,509 | |
144,600 | 151,100 | 143,600 | 148,800 | +4,600 | +3.2 | 27,027 | |
145,200 | 145,800 | 143,800 | 144,200 | +600 | +0.4 | 19,324 | |
141,300 | 145,100 | 140,800 | 143,600 | +2,800 | +2.0 | 18,915 | |
142,200 | 142,900 | 140,700 | 140,800 | -700 | -0.5 | 15,303 | |
143,500 | 144,300 | 141,400 | 141,500 | -1,000 | -0.7 | 19,026 |