38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 155,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,500 | 138,300 | 136,100 | 137,500 | +1,100 | +0.8 | 9,549 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,600 | 153,900 | 151,700 | 153,300 | +400 | +0.3 | 15,861 | |
153,000 | 155,600 | 150,600 | 152,900 | -100 | -0.1 | 25,119 | |
156,100 | 156,400 | 150,100 | 153,000 | -3,200 | -2.0 | 29,841 | |
153,200 | 156,400 | 152,500 | 156,200 | +3,800 | +2.5 | 13,910 | |
150,700 | 153,800 | 150,700 | 152,400 | +1,700 | +1.1 | 12,852 | |
151,900 | 153,100 | 150,300 | 150,700 | -300 | -0.2 | 13,769 | |
148,300 | 152,900 | 148,000 | 151,000 | +2,800 | +1.9 | 18,521 | |
148,800 | 150,600 | 146,600 | 148,200 | -200 | -0.1 | 19,512 | |
151,300 | 152,000 | 144,000 | 148,400 | -3,300 | -2.2 | 28,436 | |
152,700 | 154,000 | 151,400 | 151,700 | -1,200 | -0.8 | 13,184 | |
151,800 | 153,900 | 150,900 | 152,900 | +2,600 | +1.7 | 23,652 | |
148,900 | 151,400 | 148,400 | 150,300 | +1,700 | +1.1 | 19,320 | |
148,200 | 153,000 | 145,900 | 148,600 | +900 | +0.6 | 16,937 | |
149,000 | 149,500 | 145,200 | 147,700 | -2,200 | -1.5 | 26,580 | |
147,800 | 150,100 | 147,300 | 149,900 | +2,200 | +1.5 | 12,011 | |
148,000 | 149,500 | 146,400 | 147,700 | -700 | -0.5 | 16,798 | |
149,100 | 150,300 | 146,800 | 148,400 | -800 | -0.5 | 20,987 | |
147,600 | 150,000 | 147,400 | 149,200 | +2,800 | +1.9 | 15,867 | |
153,000 | 153,000 | 146,400 | 146,400 | -4,700 | -3.1 | 23,495 | |
146,500 | 152,500 | 145,900 | 151,100 | +5,200 | +3.6 | 21,902 | |
143,200 | 147,600 | 140,800 | 145,900 | +2,900 | +2.0 | 16,949 | |
135,300 | 143,900 | 134,300 | 143,000 | +7,700 | +5.7 | 19,859 | |
138,200 | 139,000 | 133,500 | 135,300 | -3,000 | -2.2 | 18,312 | |
135,900 | 140,000 | 134,800 | 138,300 | +1,300 | +0.9 | 16,135 | |
138,500 | 139,500 | 134,100 | 137,000 | -2,000 | -1.4 | 19,154 | |
137,900 | 140,400 | 137,000 | 139,000 | -2,600 | -1.8 | 17,536 | |
141,000 | 141,700 | 136,100 | 141,600 | +600 | +0.4 | 17,538 | |
140,100 | 144,300 | 139,500 | 141,000 | +600 | +0.4 | 22,142 | |
140,100 | 143,300 | 137,500 | 140,400 | +700 | +0.5 | 36,560 | |
151,600 | 151,900 | 134,700 | 139,700 | -11,900 | -7.8 | 34,115 |