38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 155,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,500 | 138,300 | 136,100 | 137,500 | +1,100 | +0.8 | 9,549 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,800 | 151,500 | 148,900 | 150,500 | +400 | +0.3 | 11,735 | |
152,500 | 153,400 | 148,800 | 150,100 | -2,100 | -1.4 | 17,440 | |
149,700 | 152,400 | 149,000 | 152,200 | +2,900 | +1.9 | 13,856 | |
149,500 | 150,600 | 147,300 | 149,300 | +1,800 | +1.2 | 10,502 | |
149,000 | 149,900 | 147,000 | 147,500 | -1,200 | -0.8 | 10,481 | |
150,200 | 151,600 | 147,000 | 148,700 | -4,600 | -3.0 | 11,592 | |
147,300 | 153,900 | 147,100 | 153,300 | +6,800 | +4.6 | 17,373 | |
150,700 | 153,700 | 145,800 | 146,500 | -4,600 | -3.0 | 22,512 | |
153,800 | 155,000 | 150,500 | 151,100 | -2,600 | -1.7 | 12,446 | |
156,200 | 157,000 | 152,300 | 153,700 | -3,700 | -2.4 | 11,201 | |
156,500 | 158,500 | 154,400 | 157,400 | +1,300 | +0.8 | 16,323 | |
162,500 | 163,000 | 148,500 | 156,100 | -7,800 | -4.8 | 21,665 | |
158,600 | 164,000 | 158,200 | 163,900 | +4,900 | +3.1 | 16,691 | |
159,000 | 160,700 | 157,900 | 159,000 | -100 | -0.1 | 17,865 | |
163,300 | 165,900 | 159,100 | 159,100 | -4,000 | -2.5 | 19,893 | |
159,500 | 163,600 | 158,900 | 163,100 | +3,500 | +2.2 | 12,937 | |
161,100 | 161,100 | 157,300 | 159,600 | -1,800 | -1.1 | 9,649 | |
162,500 | 162,800 | 159,100 | 161,400 | +100 | +0.1 | 11,779 | |
161,300 | 165,400 | 160,200 | 161,300 | +1,000 | +0.6 | 22,172 | |
151,200 | 160,600 | 149,200 | 160,300 | +9,100 | +6.0 | 25,501 | |
155,000 | 155,500 | 150,900 | 151,200 | -4,300 | -2.8 | 18,511 | |
156,800 | 158,200 | 155,200 | 155,500 | -1,700 | -1.1 | 12,936 | |
156,700 | 160,900 | 155,200 | 157,200 | +900 | +0.6 | 15,575 | |
160,600 | 161,500 | 152,300 | 156,300 | -4,600 | -2.9 | 30,711 | |
162,500 | 162,700 | 159,800 | 160,900 | -2,000 | -1.2 | 9,760 | |
160,000 | 162,900 | 157,000 | 162,900 | +3,700 | +2.3 | 22,702 | |
155,400 | 159,200 | 155,300 | 159,200 | +3,900 | +2.5 | 21,050 | |
154,700 | 157,400 | 154,000 | 155,300 | 0 | 0.0 | 26,962 | |
154,500 | 155,500 | 152,400 | 155,300 | +1,000 | +0.6 | 16,529 | |
153,300 | 154,800 | 152,200 | 154,300 | +1,000 | +0.7 | 16,151 |