38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 155,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,500 | 138,300 | 136,100 | 137,500 | +1,100 | +0.8 | 9,549 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,400 | 143,700 | 140,900 | 142,500 | +100 | +0.1 | 17,721 | |
143,100 | 144,100 | 141,200 | 142,400 | -100 | -0.1 | 15,954 | |
145,100 | 146,100 | 142,200 | 142,500 | -1,700 | -1.2 | 23,117 | |
145,200 | 146,200 | 142,500 | 144,200 | -400 | -0.3 | 35,160 | |
142,000 | 145,200 | 141,000 | 144,600 | +3,300 | +2.3 | 27,448 | |
139,400 | 141,400 | 136,800 | 141,300 | +1,700 | +1.2 | 28,473 | |
138,000 | 139,700 | 137,600 | 139,600 | +2,600 | +1.9 | 20,038 | |
139,400 | 139,400 | 136,200 | 137,000 | -1,100 | -0.8 | 4,910 | |
134,000 | 138,500 | 132,600 | 138,100 | +2,200 | +1.6 | 20,807 | |
139,800 | 140,400 | 135,900 | 135,900 | -3,900 | -2.8 | 22,687 | |
142,800 | 143,200 | 139,000 | 139,800 | -3,000 | -2.1 | 20,155 | |
140,900 | 142,800 | 139,600 | 142,800 | +2,200 | +1.6 | 21,012 | |
138,300 | 141,500 | 138,100 | 140,600 | +2,300 | +1.7 | 24,813 | |
138,000 | 138,700 | 136,200 | 138,300 | 0 | 0.0 | 13,972 | |
137,600 | 139,300 | 137,100 | 138,300 | +1,300 | +0.9 | 20,258 | |
138,400 | 139,700 | 136,800 | 137,000 | -2,500 | -1.8 | 24,839 | |
139,500 | 141,000 | 139,100 | 139,500 | -300 | -0.2 | 18,191 | |
140,500 | 141,500 | 138,700 | 139,800 | -800 | -0.6 | 13,026 | |
140,400 | 142,400 | 139,400 | 140,600 | +600 | +0.4 | 18,804 | |
141,500 | 143,900 | 139,900 | 140,000 | -800 | -0.6 | 21,367 | |
144,100 | 144,600 | 140,800 | 140,800 | -3,600 | -2.5 | 13,414 | |
140,600 | 144,900 | 140,600 | 144,400 | +3,600 | +2.6 | 15,179 | |
142,700 | 144,700 | 140,400 | 140,800 | -2,200 | -1.5 | 18,412 | |
142,300 | 145,000 | 141,900 | 143,000 | +700 | +0.5 | 15,367 | |
140,400 | 144,600 | 140,100 | 142,300 | +1,600 | +1.1 | 18,514 | |
140,500 | 141,200 | 139,700 | 140,700 | -800 | -0.6 | 19,361 | |
142,400 | 143,000 | 139,800 | 141,500 | -1,200 | -0.8 | 20,119 | |
140,900 | 143,400 | 139,900 | 142,700 | +2,000 | +1.4 | 26,335 | |
143,600 | 144,300 | 140,400 | 140,700 | -3,000 | -2.1 | 27,283 | |
138,100 | 144,100 | 137,100 | 143,700 | - | - | 98,145 |