38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 155,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,500 | 138,300 | 136,100 | 137,500 | +1,100 | +0.8 | 9,549 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,700 | 142,600 | 138,200 | 141,200 | -500 | -0.4 | 17,780 | |
144,400 | 144,400 | 140,200 | 141,700 | -2,000 | -1.4 | 19,944 | |
146,400 | 147,000 | 143,200 | 143,700 | -3,000 | -2.0 | 13,036 | |
148,500 | 148,500 | 144,900 | 146,700 | -1,900 | -1.3 | 12,815 | |
147,500 | 148,800 | 146,500 | 148,600 | +1,000 | +0.7 | 17,424 | |
145,200 | 147,700 | 145,000 | 147,600 | +2,400 | +1.7 | 17,980 | |
143,600 | 145,600 | 143,500 | 145,200 | +1,400 | +1.0 | 10,954 | |
144,400 | 145,500 | 143,700 | 143,800 | -1,100 | -0.8 | 12,194 | |
143,400 | 145,300 | 143,100 | 144,900 | +1,700 | +1.2 | 12,155 | |
145,000 | 145,500 | 142,100 | 143,200 | -2,100 | -1.4 | 18,506 | |
147,000 | 148,000 | 142,600 | 145,300 | -1,200 | -0.8 | 35,991 | |
148,600 | 149,200 | 146,400 | 146,500 | -2,200 | -1.5 | 16,437 | |
146,800 | 149,900 | 146,200 | 148,700 | +2,000 | +1.4 | 13,232 | |
148,200 | 148,600 | 146,600 | 146,700 | -700 | -0.5 | 16,292 | |
146,300 | 147,700 | 144,900 | 147,400 | +2,000 | +1.4 | 18,830 | |
149,700 | 149,900 | 145,200 | 145,400 | -4,700 | -3.1 | 13,920 | |
149,800 | 151,200 | 148,600 | 150,100 | +800 | +0.5 | 15,698 | |
148,900 | 149,900 | 147,300 | 149,300 | +400 | +0.3 | 18,276 | |
148,000 | 154,100 | 146,500 | 148,900 | +1,600 | +1.1 | 22,261 | |
149,600 | 149,800 | 145,300 | 147,300 | -2,600 | -1.7 | 15,101 | |
150,600 | 152,600 | 148,700 | 149,900 | -700 | -0.5 | 11,354 | |
152,500 | 155,200 | 149,400 | 150,600 | -1,700 | -1.1 | 17,896 | |
154,000 | 154,000 | 150,100 | 152,300 | -1,400 | -0.9 | 6,550 | |
153,300 | 154,800 | 151,500 | 153,700 | +600 | +0.4 | 11,439 | |
152,000 | 154,000 | 151,100 | 153,100 | +1,600 | +1.1 | 12,549 | |
152,900 | 153,200 | 150,400 | 151,500 | -1,200 | -0.8 | 11,213 | |
148,100 | 153,800 | 147,700 | 152,700 | +5,100 | +3.5 | 18,616 | |
146,800 | 149,200 | 145,600 | 147,600 | +800 | +0.5 | 14,493 | |
142,900 | 147,500 | 142,900 | 146,800 | +3,700 | +2.6 | 15,123 | |
150,000 | 151,700 | 142,000 | 143,100 | -7,400 | -4.9 | 25,338 |