38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 155,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,500 | 138,300 | 136,100 | 137,500 | +1,100 | +0.8 | 9,549 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166,500 | 166,600 | 162,200 | 162,800 | -1,800 | -1.1 | 35,794 | |
162,400 | 167,400 | 161,500 | 164,600 | +2,700 | +1.7 | 23,801 | |
157,100 | 163,400 | 156,300 | 161,900 | +4,900 | +3.1 | 22,000 | |
156,400 | 158,900 | 155,700 | 157,000 | +600 | +0.4 | 22,172 | |
155,800 | 158,000 | 154,600 | 156,400 | +2,600 | +1.7 | 20,888 | |
157,300 | 160,100 | 153,800 | 153,800 | -3,500 | -2.2 | 24,901 | |
160,500 | 161,300 | 157,100 | 157,300 | -1,400 | -0.9 | 7,871 | |
159,900 | 160,500 | 156,400 | 158,700 | -200 | -0.1 | 13,593 | |
158,300 | 159,000 | 154,500 | 158,900 | +1,000 | +0.6 | 15,181 | |
154,000 | 158,800 | 153,900 | 157,900 | +4,200 | +2.7 | 16,333 | |
152,500 | 156,500 | 151,100 | 153,700 | +1,800 | +1.2 | 23,937 | |
151,200 | 155,600 | 149,600 | 151,900 | +200 | +0.1 | 22,034 | |
148,200 | 152,400 | 144,700 | 151,700 | +4,100 | +2.8 | 22,371 | |
149,900 | 154,800 | 147,400 | 147,600 | -2,100 | -1.4 | 48,529 | |
145,300 | 149,700 | 144,800 | 149,700 | +4,400 | +3.0 | 27,363 | |
149,500 | 151,600 | 143,500 | 145,300 | -2,200 | -1.5 | 27,677 | |
146,000 | 150,900 | 143,800 | 147,500 | +2,000 | +1.4 | 24,120 | |
144,800 | 150,900 | 143,700 | 145,500 | +700 | +0.5 | 36,953 | |
141,200 | 145,900 | 140,700 | 144,800 | +3,600 | +2.5 | 25,426 | |
145,900 | 146,000 | 140,300 | 141,200 | -4,600 | -3.2 | 24,713 | |
146,400 | 150,000 | 143,600 | 145,800 | -600 | -0.4 | 26,754 | |
143,900 | 148,600 | 143,200 | 146,400 | +2,300 | +1.6 | 19,199 | |
147,400 | 147,900 | 143,500 | 144,100 | -2,800 | -1.9 | 19,957 | |
142,300 | 148,200 | 140,700 | 146,900 | +4,600 | +3.2 | 24,629 | |
137,500 | 142,900 | 137,300 | 142,300 | +4,800 | +3.5 | 11,255 | |
136,400 | 138,800 | 134,000 | 137,500 | +1,100 | +0.8 | 18,831 | |
139,300 | 139,500 | 136,300 | 136,400 | -1,500 | -1.1 | 36,895 | |
139,400 | 139,700 | 136,000 | 137,900 | -1,100 | -0.8 | 21,796 | |
138,400 | 140,300 | 135,100 | 139,000 | -600 | -0.4 | 22,149 | |
135,200 | 139,600 | 134,800 | 139,600 | +4,400 | +3.3 | 15,869 |