38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 155,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,500 | 138,300 | 136,100 | 137,500 | +1,100 | +0.8 | 9,549 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134,200 | 135,600 | 132,100 | 135,200 | +2,300 | +1.7 | 16,239 | |
132,000 | 135,500 | 130,700 | 132,900 | +1,300 | +1.0 | 23,087 | |
128,200 | 132,300 | 127,500 | 131,600 | +3,100 | +2.4 | 16,074 | |
131,300 | 132,500 | 127,600 | 128,500 | -2,800 | -2.1 | 21,764 | |
131,000 | 134,200 | 130,200 | 131,300 | -1,500 | -1.1 | 27,680 | |
133,600 | 134,500 | 132,100 | 132,800 | -800 | -0.6 | 15,581 | |
134,800 | 136,400 | 133,000 | 133,600 | -1,900 | -1.4 | 21,166 | |
136,500 | 139,600 | 134,800 | 135,500 | -2,000 | -1.5 | 22,244 | |
133,600 | 137,500 | 131,400 | 137,500 | +4,500 | +3.4 | 21,514 | |
130,500 | 139,400 | 130,500 | 133,000 | +1,700 | +1.3 | 39,702 | |
135,600 | 136,000 | 130,400 | 131,300 | -5,300 | -3.9 | 31,648 | |
133,300 | 138,000 | 131,800 | 136,600 | +2,500 | +1.9 | 45,124 | |
132,400 | 136,300 | 131,100 | 134,100 | +1,800 | +1.4 | 36,669 | |
132,500 | 133,400 | 127,400 | 132,300 | -900 | -0.7 | 27,941 | |
135,600 | 137,400 | 132,500 | 133,200 | -3,200 | -2.3 | 18,214 | |
137,000 | 140,200 | 134,100 | 136,400 | -700 | -0.5 | 17,284 | |
139,900 | 140,400 | 132,700 | 137,100 | -2,200 | -1.6 | 22,683 | |
138,100 | 139,500 | 136,500 | 139,300 | +1,200 | +0.9 | 10,577 | |
138,800 | 141,800 | 136,600 | 138,100 | -400 | -0.3 | 17,452 | |
141,400 | 144,200 | 137,100 | 138,500 | -3,700 | -2.6 | 21,083 | |
142,000 | 142,600 | 133,600 | 142,200 | -2,000 | -1.4 | 34,240 | |
142,500 | 145,500 | 141,200 | 144,200 | +2,700 | +1.9 | 14,277 | |
143,900 | 148,000 | 137,200 | 141,500 | -2,600 | -1.8 | 20,673 | |
146,200 | 148,600 | 139,100 | 144,100 | -2,100 | -1.4 | 25,890 | |
143,900 | 148,800 | 141,100 | 146,200 | +700 | +0.5 | 27,232 | |
142,500 | 147,200 | 141,400 | 145,500 | +3,400 | +2.4 | 25,090 | |
133,800 | 142,100 | 132,200 | 142,100 | +9,500 | +7.2 | 25,627 | |
144,500 | 145,500 | 130,100 | 132,600 | -8,900 | -6.3 | 36,338 | |
139,500 | 142,800 | 137,200 | 141,500 | +2,900 | +2.1 | 19,874 | |
138,300 | 142,900 | 136,800 | 138,600 | +1,200 | +0.9 | 24,742 |