3234 森ヒルズリート投資法人 東証R 15:00
139,300円
前日比
0 (0.00%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.4 1.36 3.79 1.20
年初来高値: 159,100 (17/01/05)
年初来安値: 131,200 (17/07/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 139,100 139,500 138,700 139,300 0 0.0 1,989

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 140,000 140,500 139,100 139,300 -1,200 -0.9 1,986
17/09/20 140,100 141,500 140,100 140,500 -100 -0.1 2,892
17/09/19 139,000 141,600 139,000 140,600 +1,900 +1.4 4,584
17/09/15 138,100 139,800 137,800 138,700 +1,500 +1.1 4,218
17/09/14 137,600 138,200 136,100 137,200 -100 -0.1 4,735
17/09/13 136,200 137,300 135,600 137,300 +1,400 +1.0 3,355
17/09/12 136,800 137,400 135,400 135,900 -1,200 -0.9 4,379
17/09/11 137,200 137,500 136,200 137,100 0 0.0 3,300
17/09/08 138,000 139,200 137,000 137,100 -1,900 -1.4 3,968
17/09/07 137,700 139,000 137,200 139,000 +1,300 +0.9 2,208
17/09/06 137,800 137,800 136,500 137,700 -100 -0.1 2,541
17/09/05 138,400 138,800 137,300 137,800 -1,100 -0.8 2,017
17/09/04 139,100 139,600 138,300 138,900 -800 -0.6 1,902
17/09/01 139,500 140,400 139,200 139,700 -900 -0.6 2,385
17/08/31 140,600 141,400 140,100 140,600 +1,100 +0.8 2,107
17/08/30 139,400 140,600 139,100 139,500 +300 +0.2 1,822
17/08/29 139,600 140,400 138,600 139,200 -1,400 -1.0 3,020
17/08/28 139,100 140,600 139,100 140,600 +1,000 +0.7 3,599
17/08/25 139,400 140,300 139,300 139,600 +500 +0.4 3,023
17/08/24 140,400 140,500 138,700 139,100 -900 -0.6 1,876
17/08/23 139,600 140,400 139,500 140,000 0 0.0 1,058
17/08/22 139,500 140,100 139,100 140,000 +500 +0.4 1,815
17/08/21 138,600 140,000 138,600 139,500 +400 +0.3 2,177
17/08/18 137,100 139,800 137,100 139,100 +1,400 +1.0 2,122
17/08/17 136,900 138,200 136,700 137,700 +800 +0.6 1,896
17/08/16 137,500 137,500 136,300 136,900 +500 +0.4 1,130
17/08/15 136,000 137,100 135,900 136,400 -100 -0.1 2,021
17/08/14 137,300 137,300 135,500 136,500 -1,000 -0.7 4,540
17/08/10 137,800 138,000 136,600 137,500 -500 -0.4 2,859

日経平均