37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 155,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,000 | 136,200 | 134,600 | 134,700 | -100 | -0.1 | 4,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134,500 | 135,700 | 134,500 | 134,800 | +400 | +0.3 | 3,586 | |
135,100 | 135,500 | 133,700 | 134,400 | -600 | -0.4 | 4,748 | |
134,500 | 135,400 | 134,300 | 135,000 | +400 | +0.3 | 2,346 | |
133,800 | 135,400 | 133,700 | 134,600 | +400 | +0.3 | 4,038 | |
134,100 | 135,300 | 133,700 | 134,200 | +100 | +0.1 | 2,926 | |
133,900 | 134,700 | 133,500 | 134,100 | +300 | +0.2 | 3,027 | |
135,500 | 135,500 | 133,200 | 133,800 | -1,700 | -1.3 | 5,092 | |
135,000 | 135,700 | 134,200 | 135,500 | +300 | +0.2 | 4,575 | |
137,200 | 137,400 | 135,000 | 135,200 | -1,400 | -1.0 | 3,212 | |
136,000 | 137,200 | 135,500 | 136,600 | +900 | +0.7 | 2,434 | |
134,300 | 135,900 | 133,400 | 135,700 | +1,900 | +1.4 | 3,221 | |
134,300 | 134,900 | 133,100 | 133,800 | -1,200 | -0.9 | 3,931 | |
135,200 | 135,300 | 134,300 | 135,000 | 0 | 0.0 | 2,572 | |
135,200 | 135,500 | 133,400 | 135,000 | -1,000 | -0.7 | 3,980 | |
137,000 | 137,400 | 135,000 | 136,000 | -1,000 | -0.7 | 4,320 | |
137,100 | 138,500 | 136,300 | 137,000 | +100 | +0.1 | 3,321 | |
138,200 | 138,600 | 136,500 | 136,900 | -900 | -0.7 | 3,422 | |
140,500 | 140,600 | 137,200 | 137,800 | -2,000 | -1.4 | 5,777 | |
141,000 | 141,100 | 139,400 | 139,800 | -200 | -0.1 | 4,102 | |
142,100 | 142,200 | 140,000 | 140,000 | -1,400 | -1.0 | 4,801 | |
141,500 | 142,200 | 141,000 | 141,400 | 0 | 0.0 | 3,649 | |
139,900 | 141,600 | 139,200 | 141,400 | +2,100 | +1.5 | 5,212 | |
138,200 | 139,700 | 136,900 | 139,300 | +1,600 | +1.2 | 4,795 | |
135,400 | 138,600 | 135,000 | 137,700 | +3,300 | +2.5 | 6,850 | |
133,700 | 135,800 | 133,000 | 134,400 | -400 | -0.3 | 6,307 | |
132,800 | 135,300 | 132,400 | 134,800 | +2,900 | +2.2 | 10,478 | |
131,300 | 131,900 | 130,300 | 131,900 | +1,800 | +1.4 | 4,780 | |
131,900 | 131,900 | 129,600 | 130,100 | -1,200 | -0.9 | 5,084 | |
132,000 | 132,000 | 130,700 | 131,300 | -200 | -0.2 | 4,920 |