37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 155,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,000 | 136,200 | 134,600 | 134,700 | -100 | -0.1 | 4,660 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,500 | 148,500 | 146,500 | 147,500 | -1,100 | -0.7 | 2,328 | |
148,600 | 148,600 | 147,500 | 148,600 | +1,300 | +0.9 | 5,244 | |
148,400 | 148,600 | 147,300 | 147,300 | -1,200 | -0.8 | 3,279 | |
147,800 | 148,800 | 147,700 | 148,500 | +400 | +0.3 | 3,121 | |
147,000 | 148,500 | 146,500 | 148,100 | +800 | +0.5 | 3,575 | |
147,500 | 147,700 | 146,700 | 147,300 | -300 | -0.2 | 2,205 | |
146,500 | 147,600 | 146,200 | 147,600 | +900 | +0.6 | 3,629 | |
146,800 | 147,700 | 146,500 | 146,700 | -400 | -0.3 | 6,993 | |
147,100 | 147,100 | 146,400 | 147,100 | 0 | 0.0 | 2,558 | |
146,000 | 147,100 | 145,700 | 147,100 | +1,000 | +0.7 | 3,097 | |
145,200 | 146,100 | 145,000 | 146,100 | +900 | +0.6 | 1,703 | |
145,100 | 145,600 | 144,600 | 145,200 | -300 | -0.2 | 2,769 | |
144,900 | 145,500 | 144,500 | 145,500 | +600 | +0.4 | 1,650 | |
144,100 | 145,000 | 143,700 | 144,900 | +800 | +0.6 | 1,969 | |
143,600 | 144,400 | 143,500 | 144,100 | +500 | +0.3 | 2,009 | |
143,600 | 144,800 | 143,600 | 143,600 | -200 | -0.1 | 2,557 | |
144,200 | 144,900 | 143,700 | 143,800 | -700 | -0.5 | 2,265 | |
144,600 | 144,900 | 144,100 | 144,500 | -600 | -0.4 | 2,265 | |
144,500 | 145,100 | 143,900 | 145,100 | +300 | +0.2 | 2,937 | |
145,400 | 145,400 | 144,200 | 144,800 | -600 | -0.4 | 2,845 | |
144,400 | 145,500 | 144,100 | 145,400 | +500 | +0.3 | 1,882 | |
144,300 | 145,300 | 143,800 | 144,900 | +600 | +0.4 | 2,333 | |
145,000 | 145,000 | 143,200 | 144,300 | -1,000 | -0.7 | 3,891 | |
144,700 | 145,300 | 144,100 | 145,300 | +1,100 | +0.8 | 2,365 | |
143,400 | 144,700 | 143,100 | 144,200 | +1,000 | +0.7 | 3,566 | |
142,500 | 143,600 | 142,100 | 143,200 | +600 | +0.4 | 5,067 | |
143,700 | 143,700 | 142,600 | 142,600 | -1,100 | -0.8 | 2,504 | |
144,300 | 144,600 | 143,200 | 143,700 | -1,000 | -0.7 | 3,221 | |
144,800 | 145,500 | 144,300 | 144,700 | 0 | 0.0 | 3,559 | |
145,000 | 145,300 | 143,900 | 144,700 | -600 | -0.4 | 4,155 |