40,340.17 | +172.10 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.09% | 0.12% | 0.59% |
52週高値 | 155,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
昨年来高値 | 157,000 | 昨年来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138,200 | 138,600 | 136,500 | 137,500 | -300 | -0.2 | 1,857 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,000 | 149,300 | 146,400 | 147,700 | -1,000 | -0.7 | 3,917 | |
149,600 | 149,800 | 147,700 | 148,700 | -1,200 | -0.8 | 2,769 | |
149,400 | 150,200 | 148,700 | 149,900 | +1,000 | +0.7 | 2,462 | |
151,600 | 151,600 | 148,900 | 148,900 | -2,200 | -1.5 | 2,492 | |
152,100 | 152,100 | 150,900 | 151,100 | -1,000 | -0.7 | 2,348 | |
151,600 | 152,200 | 151,400 | 152,100 | -300 | -0.2 | 1,888 | |
150,600 | 152,600 | 150,000 | 152,400 | +1,800 | +1.2 | 2,164 | |
150,200 | 150,700 | 149,400 | 150,600 | -200 | -0.1 | 2,139 | |
151,000 | 151,400 | 149,900 | 150,800 | -400 | -0.3 | 1,800 | |
151,500 | 152,100 | 150,700 | 151,200 | -100 | -0.1 | 2,800 | |
153,800 | 154,000 | 151,100 | 151,300 | -2,400 | -1.6 | 6,249 | |
152,500 | 155,200 | 152,500 | 153,700 | +1,400 | +0.9 | 4,908 | |
151,800 | 153,300 | 150,100 | 152,300 | -1,500 | -1.0 | 4,434 | |
154,000 | 154,000 | 152,600 | 153,800 | +100 | +0.1 | 2,116 | |
151,800 | 153,800 | 151,500 | 153,700 | +1,900 | +1.3 | 2,534 | |
154,000 | 154,100 | 151,500 | 151,800 | -2,100 | -1.4 | 1,818 | |
153,800 | 154,800 | 153,000 | 153,900 | +100 | +0.1 | 3,138 | |
153,400 | 153,800 | 152,700 | 153,800 | +400 | +0.3 | 1,799 | |
153,300 | 153,900 | 152,800 | 153,400 | +300 | +0.2 | 2,150 | |
153,800 | 153,800 | 152,700 | 153,100 | -700 | -0.5 | 1,834 | |
153,300 | 154,000 | 152,900 | 153,800 | +700 | +0.5 | 1,594 | |
152,100 | 153,300 | 151,800 | 153,100 | +1,000 | +0.7 | 2,448 | |
153,000 | 153,300 | 151,400 | 152,100 | +100 | +0.1 | 3,261 | |
152,000 | 152,500 | 151,100 | 152,000 | +500 | +0.3 | 3,412 | |
152,500 | 152,500 | 150,400 | 151,500 | +300 | +0.2 | 2,932 | |
150,900 | 151,800 | 150,700 | 151,200 | 0 | 0.0 | 1,585 | |
152,200 | 152,400 | 151,200 | 151,200 | -800 | -0.5 | 2,547 | |
152,500 | 153,000 | 151,500 | 152,000 | -500 | -0.3 | 2,701 | |
152,900 | 153,200 | 152,100 | 152,500 | -200 | -0.1 | 1,448 | |
152,700 | 153,300 | 152,100 | 152,700 | -100 | -0.1 | 2,340 |