37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 155,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134,500 | 136,200 | 134,500 | 134,700 | +300 | +0.2 | 8,246 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,900 | 135,500 | 133,500 | 134,400 | +600 | +0.4 | 17,085 | |
134,300 | 137,400 | 133,200 | 133,800 | 0 | 0.0 | 18,534 | |
137,100 | 138,500 | 133,100 | 133,800 | -3,100 | -2.3 | 18,124 | |
141,500 | 142,200 | 136,500 | 136,900 | -4,500 | -3.2 | 21,751 | |
133,700 | 141,600 | 133,000 | 141,400 | +6,600 | +4.9 | 23,164 | |
130,500 | 135,300 | 129,600 | 134,800 | +4,600 | +3.5 | 29,757 | |
130,400 | 132,000 | 128,400 | 130,200 | 0 | 0.0 | 25,588 | |
130,000 | 131,700 | 129,400 | 130,200 | +1,100 | +0.9 | 32,509 | |
131,000 | 131,000 | 128,100 | 129,100 | -1,400 | -1.1 | 20,887 | |
132,500 | 133,500 | 129,400 | 130,500 | -2,000 | -1.5 | 20,848 | |
137,200 | 137,500 | 132,500 | 132,500 | -4,000 | -2.9 | 18,890 | |
139,400 | 141,000 | 135,100 | 136,500 | -3,900 | -2.8 | 32,999 | |
140,000 | 141,500 | 139,000 | 140,400 | +600 | +0.4 | 16,746 | |
141,400 | 142,200 | 138,200 | 139,800 | -1,600 | -1.1 | 15,104 | |
141,600 | 142,100 | 140,700 | 141,400 | -300 | -0.2 | 11,646 | |
140,400 | 142,300 | 139,800 | 141,700 | +1,500 | +1.1 | 7,056 | |
138,000 | 140,400 | 136,000 | 140,200 | +1,900 | +1.4 | 13,794 | |
139,700 | 139,800 | 136,400 | 138,300 | -2,000 | -1.4 | 15,601 | |
140,100 | 140,300 | 138,500 | 140,300 | +500 | +0.4 | 12,854 | |
140,300 | 140,800 | 139,100 | 139,800 | +500 | +0.4 | 11,749 | |
141,200 | 142,100 | 139,000 | 139,300 | -1,400 | -1.0 | 15,926 | |
140,000 | 141,200 | 139,700 | 140,700 | +1,100 | +0.8 | 6,824 | |
139,200 | 140,900 | 138,000 | 139,600 | +600 | +0.4 | 11,551 | |
144,200 | 144,200 | 138,800 | 139,000 | -4,600 | -3.2 | 18,072 | |
141,200 | 144,200 | 140,800 | 143,600 | +1,300 | +0.9 | 12,365 | |
139,900 | 142,300 | 138,700 | 142,300 | +2,400 | +1.7 | 16,952 | |
141,700 | 142,400 | 139,300 | 139,900 | -1,400 | -1.0 | 13,195 | |
141,300 | 143,700 | 141,000 | 141,300 | +100 | +0.1 | 11,416 | |
141,700 | 142,600 | 138,200 | 141,200 | -500 | -0.4 | 17,780 |