38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 154,100 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,800 | 138,000 | 135,200 | 136,200 | -1,300 | -0.9 | 5,418 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,100 | 142,200 | 140,000 | 140,000 | -1,400 | -1.0 | 4,801 | |
141,500 | 142,200 | 141,000 | 141,400 | 0 | 0.0 | 3,649 | |
139,900 | 141,600 | 139,200 | 141,400 | +2,100 | +1.5 | 5,212 | |
138,200 | 139,700 | 136,900 | 139,300 | +1,600 | +1.2 | 4,795 | |
135,400 | 138,600 | 135,000 | 137,700 | +3,300 | +2.5 | 6,850 | |
133,700 | 135,800 | 133,000 | 134,400 | -400 | -0.3 | 6,307 | |
132,800 | 135,300 | 132,400 | 134,800 | +2,900 | +2.2 | 10,478 | |
131,300 | 131,900 | 130,300 | 131,900 | +1,800 | +1.4 | 4,780 | |
131,900 | 131,900 | 129,600 | 130,100 | -1,200 | -0.9 | 5,084 | |
132,000 | 132,000 | 130,700 | 131,300 | -200 | -0.2 | 4,920 | |
130,500 | 131,800 | 130,000 | 131,500 | +1,300 | +1.0 | 4,495 | |
129,000 | 131,200 | 128,400 | 130,200 | +500 | +0.4 | 7,927 | |
131,000 | 131,100 | 129,500 | 129,700 | -1,000 | -0.8 | 5,352 | |
130,700 | 131,500 | 130,200 | 130,700 | 0 | 0.0 | 3,772 | |
131,500 | 131,600 | 130,000 | 130,700 | 0 | 0.0 | 3,483 | |
130,400 | 132,000 | 130,400 | 130,700 | +500 | +0.4 | 5,054 | |
131,300 | 131,300 | 129,900 | 130,200 | -900 | -0.7 | 5,010 | |
130,800 | 131,200 | 129,400 | 131,100 | +500 | +0.4 | 8,187 | |
130,700 | 131,000 | 130,200 | 130,600 | 0 | 0.0 | 5,719 | |
131,000 | 131,300 | 130,600 | 130,600 | -100 | -0.1 | 5,871 | |
130,000 | 131,700 | 130,000 | 130,700 | +1,600 | +1.2 | 7,722 | |
129,200 | 129,700 | 128,100 | 129,100 | -1,100 | -0.8 | 7,563 | |
130,300 | 130,600 | 129,100 | 130,200 | -100 | -0.1 | 5,644 | |
130,100 | 131,000 | 130,100 | 130,300 | +400 | +0.3 | 3,099 | |
131,000 | 131,000 | 128,700 | 129,900 | -600 | -0.5 | 4,581 | |
131,200 | 131,400 | 129,400 | 130,500 | -700 | -0.5 | 7,619 | |
132,400 | 132,900 | 130,900 | 131,200 | -900 | -0.7 | 4,538 | |
133,400 | 133,400 | 132,100 | 132,100 | -1,300 | -1.0 | 4,498 | |
132,500 | 133,500 | 132,100 | 133,400 | +900 | +0.7 | 4,193 | |
134,000 | 134,500 | 132,500 | 132,500 | -1,100 | -0.8 | 4,572 |