38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 155,200 | 52週安値 | 128,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,300 | 年初来安値 | 128,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,600 | 135,600 | 134,600 | 135,400 | +700 | +0.5 | 2,431 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,900 | 147,500 | 142,900 | 145,100 | +2,000 | +1.4 | 5,198 | |
146,800 | 147,700 | 142,000 | 143,100 | -3,500 | -2.4 | 8,675 | |
147,000 | 147,600 | 145,000 | 146,600 | -1,600 | -1.1 | 4,584 | |
150,300 | 151,700 | 147,500 | 148,200 | -1,300 | -0.9 | 5,320 | |
149,400 | 150,500 | 147,700 | 149,500 | +100 | +0.1 | 3,879 | |
150,000 | 150,100 | 147,900 | 149,400 | -1,100 | -0.7 | 2,880 | |
150,000 | 151,200 | 150,000 | 150,500 | -200 | -0.1 | 3,295 | |
150,000 | 150,700 | 150,000 | 150,700 | +700 | +0.5 | 966 | |
149,800 | 150,400 | 148,900 | 150,000 | -100 | -0.1 | 3,273 | |
150,600 | 151,500 | 149,500 | 150,100 | -500 | -0.3 | 1,713 | |
149,800 | 151,000 | 149,700 | 150,600 | +500 | +0.3 | 2,488 | |
150,700 | 151,300 | 150,100 | 150,100 | -400 | -0.3 | 1,920 | |
150,200 | 150,700 | 148,800 | 150,500 | +1,000 | +0.7 | 2,334 | |
153,300 | 153,300 | 149,100 | 149,500 | -3,700 | -2.4 | 5,055 | |
152,700 | 153,300 | 151,700 | 153,200 | +200 | +0.1 | 4,195 | |
152,500 | 153,400 | 152,100 | 153,000 | +800 | +0.5 | 3,936 | |
150,500 | 152,400 | 149,900 | 152,200 | +2,100 | +1.4 | 5,353 | |
149,600 | 150,800 | 149,000 | 150,100 | +100 | +0.1 | 3,937 | |
150,400 | 150,900 | 149,600 | 150,000 | -700 | -0.5 | 2,674 | |
149,700 | 150,700 | 149,400 | 150,700 | +1,400 | +0.9 | 1,892 | |
147,900 | 149,400 | 147,400 | 149,300 | +900 | +0.6 | 1,767 | |
149,100 | 149,400 | 147,900 | 148,400 | +400 | +0.3 | 2,337 | |
148,400 | 148,700 | 147,300 | 148,000 | -700 | -0.5 | 2,976 | |
148,300 | 148,700 | 147,500 | 148,700 | +900 | +0.6 | 1,811 | |
149,500 | 150,600 | 147,400 | 147,800 | +300 | +0.2 | 1,611 | |
148,600 | 148,600 | 147,000 | 147,500 | -1,400 | -0.9 | 2,804 | |
148,600 | 149,400 | 147,900 | 148,900 | -500 | -0.3 | 2,534 | |
148,400 | 149,500 | 147,900 | 149,400 | +1,000 | +0.7 | 2,114 | |
149,100 | 149,500 | 148,400 | 148,400 | -900 | -0.6 | 1,649 | |
149,000 | 149,900 | 148,300 | 149,300 | - | - | 1,380 |