3221 ヨシックス 東証1 13:38
1,322円
前日比
+2 (+0.15%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.4 3.29 0.91 6.54
昨年来高値: 2,070 (16/03/28)
昨年来安値: 1,090 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,338 1,338 1,322 1,322 +2 +0.2 13,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,330 1,336 1,318 1,320 -1 -0.1 38,200
17/02/20 1,293 1,324 1,293 1,321 +29 +2.2 29,000
17/02/17 1,305 1,305 1,287 1,292 -13 -1.0 56,700
17/02/16 1,307 1,308 1,301 1,305 -6 -0.5 28,800
17/02/15 1,336 1,336 1,307 1,311 -19 -1.4 34,200
17/02/14 1,331 1,337 1,328 1,330 -1 -0.1 15,000
17/02/13 1,339 1,339 1,329 1,331 -1 -0.1 19,700
17/02/10 1,341 1,347 1,328 1,332 -7 -0.5 44,000
17/02/09 1,383 1,383 1,335 1,339 -39 -2.8 43,500
17/02/08 1,351 1,379 1,348 1,378 +27 +2.0 25,000
17/02/07 1,347 1,354 1,347 1,351 +4 +0.3 13,000
17/02/06 1,349 1,349 1,338 1,347 +12 +0.9 8,800
17/02/03 1,348 1,348 1,334 1,335 0 0.0 13,400
17/02/02 1,349 1,354 1,329 1,335 -13 -1.0 24,300
17/02/01 1,338 1,348 1,333 1,348 +10 +0.7 18,600
17/01/31 1,345 1,345 1,330 1,338 -2 -0.1 18,800
17/01/30 1,335 1,348 1,332 1,340 +11 +0.8 22,500
17/01/27 1,333 1,333 1,319 1,329 0 0.0 18,000
17/01/26 1,316 1,333 1,316 1,329 +13 +1.0 15,500
17/01/25 1,322 1,336 1,308 1,316 -4 -0.3 14,700
17/01/24 1,318 1,320 1,302 1,320 +1 +0.1 28,700
17/01/23 1,351 1,351 1,310 1,319 -25 -1.9 35,100
17/01/20 1,341 1,355 1,337 1,344 -4 -0.3 9,100
17/01/19 1,345 1,353 1,337 1,348 +12 +0.9 10,700
17/01/18 1,330 1,336 1,310 1,336 +5 +0.4 18,700
17/01/17 1,377 1,377 1,322 1,331 -34 -2.5 43,300
17/01/16 1,395 1,397 1,359 1,365 -20 -1.4 22,800
17/01/13 1,381 1,393 1,375 1,385 -7 -0.5 12,800
17/01/12 1,410 1,410 1,374 1,392 -11 -0.8 34,800

日経平均