3221 ヨシックス 東証1 13:27
1,833円
前日比
+77 (+4.38%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.3 4.36 0.65 3.22
決算発表予定日  2017/08/08
年初来高値: 1,768 (17/07/18)
年初来安値: 1,230 (17/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,760 1,849 1,760 1,833 +77 +4.4 57,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,749 1,756 1,737 1,756 +10 +0.6 15,000
17/07/21 1,756 1,756 1,731 1,746 -4 -0.2 13,500
17/07/20 1,746 1,753 1,741 1,750 +4 +0.2 14,800
17/07/19 1,748 1,757 1,732 1,746 -13 -0.7 32,100
17/07/18 1,699 1,768 1,681 1,759 +86 +5.1 92,100
17/07/14 1,660 1,684 1,638 1,673 +28 +1.7 38,500
17/07/13 1,675 1,675 1,633 1,645 -17 -1.0 19,800
17/07/12 1,634 1,686 1,633 1,662 +46 +2.8 35,100
17/07/11 1,635 1,635 1,603 1,616 -19 -1.2 15,400
17/07/10 1,650 1,651 1,630 1,635 -3 -0.2 18,100
17/07/07 1,670 1,672 1,633 1,638 -30 -1.8 24,000
17/07/06 1,648 1,677 1,623 1,668 +20 +1.2 64,500
17/07/05 1,620 1,648 1,612 1,648 +28 +1.7 31,900
17/07/04 1,625 1,636 1,600 1,620 -3 -0.2 33,300
17/07/03 1,595 1,625 1,594 1,623 +42 +2.7 43,400
17/06/30 1,560 1,581 1,546 1,581 +9 +0.6 18,100
17/06/29 1,558 1,582 1,558 1,572 +12 +0.8 14,900
17/06/28 1,531 1,563 1,531 1,560 +17 +1.1 24,500
17/06/27 1,553 1,553 1,533 1,543 +1 +0.1 24,100
17/06/26 1,571 1,582 1,535 1,542 -39 -2.5 60,100
17/06/23 1,594 1,595 1,560 1,581 -13 -0.8 39,900
17/06/22 1,605 1,610 1,593 1,594 -11 -0.7 11,400
17/06/21 1,617 1,617 1,577 1,605 -7 -0.4 39,100
17/06/20 1,573 1,626 1,571 1,612 +36 +2.3 71,900
17/06/19 1,564 1,584 1,530 1,576 -28 -1.7 102,100
17/06/16 1,609 1,619 1,590 1,604 -8 -0.5 46,400
17/06/15 1,580 1,615 1,572 1,612 +47 +3.0 63,100
17/06/14 1,538 1,570 1,538 1,565 +27 +1.8 32,600
17/06/13 1,529 1,544 1,529 1,538 +11 +0.7 14,000

日経平均