|
|
|
|
||||||||||||||||||||
- トップ
- ＞ヨシックス(3221)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 小売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 20.6倍 | 5.01倍 | 0.72％ | 4.05倍 |
| 年初来高値： | 4,290 | (18/06/05) |
| 年初来安値： | 2,751 | (18/08/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 2,829 | 2,829 | 2,748 | 2,763 | -16 | -0.6 | 71,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/14 | 2,996 | 3,005 | 2,751 | 2,779 | -301 | -9.8 | 283,500 |
| 18/08/13 | 3,215 | 3,240 | 3,030 | 3,080 | -165 | -5.1 | 85,200 |
| 18/08/10 | 3,255 | 3,350 | 3,215 | 3,245 | -40 | -1.2 | 56,200 |
| 18/08/09 | 3,115 | 3,395 | 3,115 | 3,285 | +110 | +3.5 | 100,500 |
| 18/08/08 | 3,225 | 3,240 | 3,140 | 3,175 | -65 | -2.0 | 38,400 |
| 18/08/07 | 3,150 | 3,255 | 3,105 | 3,240 | +75 | +2.4 | 36,200 |
| 18/08/06 | 3,110 | 3,175 | 3,095 | 3,165 | +20 | +0.6 | 25,400 |
| 18/08/03 | 3,205 | 3,205 | 3,120 | 3,145 | -80 | -2.5 | 30,700 |
| 18/08/02 | 3,205 | 3,295 | 3,200 | 3,225 | +20 | +0.6 | 26,700 |
| 18/08/01 | 3,225 | 3,225 | 3,180 | 3,205 | +5 | +0.2 | 10,400 |
| 18/07/31 | 3,250 | 3,250 | 3,160 | 3,200 | -50 | -1.5 | 14,200 |
| 18/07/30 | 3,220 | 3,250 | 3,170 | 3,250 | +15 | +0.5 | 20,600 |
| 18/07/27 | 3,290 | 3,290 | 3,225 | 3,235 | -45 | -1.4 | 16,000 |
| 18/07/26 | 3,235 | 3,280 | 3,180 | 3,280 | +65 | +2.0 | 25,500 |
| 18/07/25 | 3,290 | 3,290 | 3,210 | 3,215 | -65 | -2.0 | 24,300 |
| 18/07/24 | 3,285 | 3,320 | 3,265 | 3,280 | +15 | +0.5 | 19,700 |
| 18/07/23 | 3,325 | 3,325 | 3,255 | 3,265 | -60 | -1.8 | 22,600 |
| 18/07/20 | 3,440 | 3,440 | 3,310 | 3,325 | -115 | -3.3 | 30,400 |
| 18/07/19 | 3,460 | 3,525 | 3,440 | 3,440 | +25 | +0.7 | 61,100 |
| 18/07/18 | 3,420 | 3,435 | 3,345 | 3,415 | +20 | +0.6 | 37,200 |
| 18/07/17 | 3,280 | 3,435 | 3,255 | 3,395 | +105 | +3.2 | 69,700 |
| 18/07/13 | 3,280 | 3,305 | 3,215 | 3,290 | +90 | +2.8 | 68,200 |
| 18/07/12 | 3,070 | 3,245 | 3,055 | 3,200 | +200 | +6.7 | 100,600 |
| 18/07/11 | 3,060 | 3,070 | 3,000 | 3,000 | -85 | -2.8 | 54,800 |
| 18/07/10 | 3,200 | 3,205 | 3,065 | 3,085 | -115 | -3.6 | 51,300 |
| 18/07/09 | 3,090 | 3,215 | 3,075 | 3,200 | +110 | +3.6 | 55,400 |
| 18/07/06 | 3,085 | 3,155 | 3,050 | 3,090 | +45 | +1.5 | 46,900 |
| 18/07/05 | 3,050 | 3,150 | 3,005 | 3,045 | -20 | -0.7 | 58,200 |
| 18/07/04 | 3,140 | 3,165 | 3,050 | 3,065 | -85 | -2.7 | 34,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
