![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.82 | -0.21 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.20% | -0.22% | 0.01% |
昨年来高値 | 3,025 | 昨年来安値 | 1,403 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,960 | 1,910 | 1,918 | +6 | +0.3 | 48,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,937 | 1,869 | 1,912 | -2 | -0.1 | 47,100 | |
1,901 | 1,914 | 1,880 | 1,914 | +8 | +0.4 | 18,100 | |
1,868 | 1,918 | 1,839 | 1,906 | +41 | +2.2 | 28,700 | |
1,835 | 1,865 | 1,796 | 1,865 | +40 | +2.2 | 39,500 | |
1,810 | 1,843 | 1,810 | 1,825 | +7 | +0.4 | 23,900 | |
1,794 | 1,824 | 1,785 | 1,818 | +25 | +1.4 | 15,400 | |
1,790 | 1,854 | 1,790 | 1,793 | +28 | +1.6 | 31,100 | |
1,820 | 1,820 | 1,736 | 1,765 | -43 | -2.4 | 31,000 | |
1,815 | 1,839 | 1,801 | 1,808 | -7 | -0.4 | 13,000 | |
1,788 | 1,835 | 1,788 | 1,815 | +17 | +0.9 | 12,700 | |
1,830 | 1,837 | 1,782 | 1,798 | -51 | -2.8 | 36,100 | |
1,857 | 1,868 | 1,836 | 1,849 | +7 | +0.4 | 16,200 | |
1,834 | 1,852 | 1,825 | 1,842 | +8 | +0.4 | 10,700 | |
1,845 | 1,845 | 1,819 | 1,834 | -12 | -0.7 | 13,400 | |
1,850 | 1,855 | 1,815 | 1,846 | -14 | -0.8 | 33,100 | |
1,885 | 1,887 | 1,835 | 1,860 | -26 | -1.4 | 16,700 | |
1,880 | 1,898 | 1,859 | 1,886 | -9 | -0.5 | 26,300 | |
1,922 | 1,922 | 1,880 | 1,895 | -27 | -1.4 | 22,900 | |
1,899 | 1,928 | 1,899 | 1,922 | +38 | +2.0 | 27,400 | |
1,878 | 1,887 | 1,849 | 1,884 | +4 | +0.2 | 14,100 | |
1,881 | 1,909 | 1,873 | 1,880 | -1 | -0.1 | 19,000 | |
1,861 | 1,883 | 1,854 | 1,881 | +15 | +0.8 | 12,800 | |
1,860 | 1,872 | 1,842 | 1,866 | -5 | -0.3 | 20,200 | |
1,876 | 1,893 | 1,860 | 1,871 | -7 | -0.4 | 18,800 | |
1,813 | 1,905 | 1,813 | 1,878 | +40 | +2.2 | 47,000 | |
1,890 | 1,890 | 1,828 | 1,838 | -48 | -2.5 | 26,600 | |
1,905 | 1,918 | 1,878 | 1,886 | -5 | -0.3 | 46,900 | |
1,808 | 1,912 | 1,808 | 1,891 | +109 | +6.1 | 83,100 | |
1,770 | 1,804 | 1,769 | 1,782 | +23 | +1.3 | 29,400 |