3221 ヨシックス 東証1 15:00
1,365円
前日比
-13 (-0.94%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.1 3.24 0.88 8.39
年初来高値: 1,410 (17/01/12)
年初来安値: 1,230 (17/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,375 1,380 1,353 1,365 -13 -0.9 25,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,385 1,386 1,370 1,378 -2 -0.1 12,200
17/05/23 1,393 1,393 1,375 1,380 -7 -0.5 18,500
17/05/22 1,366 1,388 1,365 1,387 +32 +2.4 24,700
17/05/19 1,342 1,360 1,337 1,355 +16 +1.2 11,600
17/05/18 1,350 1,366 1,326 1,339 -37 -2.7 37,400
17/05/17 1,365 1,377 1,341 1,376 +19 +1.4 23,500
17/05/16 1,380 1,380 1,353 1,357 -23 -1.7 21,900
17/05/15 1,404 1,408 1,372 1,380 -24 -1.7 29,100
17/05/12 1,400 1,410 1,379 1,404 +9 +0.6 56,500
17/05/11 1,355 1,405 1,355 1,395 +39 +2.9 108,100
17/05/10 1,333 1,359 1,333 1,356 +26 +2.0 47,500
17/05/09 1,320 1,330 1,320 1,330 +19 +1.4 21,600
17/05/08 1,302 1,324 1,302 1,311 +10 +0.8 27,000
17/05/02 1,294 1,314 1,294 1,301 +2 +0.2 21,500
17/05/01 1,292 1,299 1,289 1,299 +12 +0.9 13,600
17/04/28 1,300 1,300 1,284 1,287 -2 -0.2 12,400
17/04/27 1,299 1,307 1,289 1,289 -10 -0.8 45,700
17/04/26 1,318 1,318 1,291 1,299 -11 -0.8 28,100
17/04/25 1,317 1,319 1,303 1,310 -9 -0.7 17,200
17/04/24 1,305 1,323 1,299 1,319 +22 +1.7 25,800
17/04/21 1,282 1,297 1,281 1,297 +18 +1.4 12,500
17/04/20 1,277 1,303 1,277 1,279 +7 +0.6 17,900
17/04/19 1,260 1,273 1,256 1,272 +8 +0.6 12,600
17/04/18 1,245 1,264 1,240 1,264 +25 +2.0 13,900
17/04/17 1,231 1,246 1,231 1,239 +4 +0.3 13,800
17/04/14 1,261 1,270 1,232 1,235 -37 -2.9 26,800
17/04/13 1,242 1,285 1,235 1,272 +30 +2.4 28,900
17/04/12 1,255 1,263 1,242 1,242 -3 -0.2 21,600
17/04/11 1,240 1,252 1,239 1,245 +5 +0.4 14,900

日経平均