39,531.10 | -209.34 | 149.27 | +0.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.53% | 0.10% | 0.20% | 0.99% |
52週高値 | 3,205 | 52週安値 | 2,060 | ||
---|---|---|---|---|---|
昨年来高値 | 3,205 | 昨年来安値 | 2,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,967 | 3,010 | 2,964 | 2,998 | +53 | +1.8 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978 | 2,978 | 2,930 | 2,945 | -34 | -1.1 | 43,600 | |
2,992 | 3,000 | 2,971 | 2,979 | -8 | -0.3 | 18,800 | |
2,944 | 3,000 | 2,944 | 2,987 | +43 | +1.5 | 59,800 | |
2,970 | 2,990 | 2,942 | 2,944 | -19 | -0.6 | 24,300 | |
2,929 | 2,965 | 2,881 | 2,963 | +34 | +1.2 | 32,700 | |
2,993 | 2,998 | 2,879 | 2,929 | -54 | -1.8 | 44,400 | |
2,991 | 3,005 | 2,967 | 2,983 | -37 | -1.2 | 63,600 | |
2,986 | 3,025 | 2,974 | 3,020 | +34 | +1.1 | 39,400 | |
2,928 | 2,992 | 2,928 | 2,986 | +41 | +1.4 | 47,500 | |
2,945 | 2,954 | 2,912 | 2,945 | -10 | -0.3 | 38,800 | |
2,951 | 2,970 | 2,908 | 2,955 | +17 | +0.6 | 60,500 | |
3,030 | 3,035 | 2,938 | 2,938 | -92 | -3.0 | 109,500 | |
2,950 | 3,045 | 2,933 | 3,030 | +100 | +3.4 | 64,400 | |
2,847 | 2,944 | 2,847 | 2,930 | +83 | +2.9 | 83,000 | |
2,861 | 2,871 | 2,832 | 2,847 | -30 | -1.0 | 74,900 | |
2,848 | 2,883 | 2,839 | 2,877 | +57 | +2.0 | 45,700 | |
2,824 | 2,836 | 2,803 | 2,820 | -4 | -0.1 | 39,000 | |
2,831 | 2,831 | 2,797 | 2,824 | -7 | -0.2 | 40,200 | |
2,888 | 2,892 | 2,825 | 2,831 | -42 | -1.5 | 38,900 | |
2,842 | 2,880 | 2,820 | 2,873 | +23 | +0.8 | 36,000 | |
2,861 | 2,885 | 2,822 | 2,850 | -7 | -0.2 | 45,100 | |
2,872 | 2,888 | 2,839 | 2,857 | +8 | +0.3 | 70,100 | |
2,999 | 2,999 | 2,849 | 2,849 | -42 | -1.5 | 65,600 | |
3,000 | 3,010 | 2,845 | 2,891 | -90 | -3.0 | 122,100 | |
2,957 | 3,035 | 2,956 | 2,981 | -18 | -0.6 | 52,400 | |
2,962 | 3,000 | 2,912 | 2,999 | +37 | +1.2 | 41,400 | |
2,981 | 2,982 | 2,932 | 2,962 | -4 | -0.1 | 26,900 | |
2,984 | 2,995 | 2,966 | 2,966 | -26 | -0.9 | 22,400 | |
3,005 | 3,010 | 2,976 | 2,992 | 0 | 0.0 | 21,500 |