3221 ヨシックス 東証1 15:00
1,329円
前日比
-20 (-1.48%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.5 3.31 0.90 4.63
決算発表予定日  2017/05/09
昨年来高値: 2,070 (16/03/28)
昨年来安値: 1,090 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,346 1,348 1,325 1,329 -20 -1.5 97,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,357 1,359 1,340 1,349 -5 -0.4 31,300
17/03/24 1,345 1,356 1,340 1,354 +7 +0.5 22,400
17/03/23 1,331 1,351 1,331 1,347 +18 +1.4 20,800
17/03/22 1,345 1,345 1,329 1,329 -20 -1.5 38,100
17/03/21 1,357 1,369 1,347 1,349 -3 -0.2 42,400
17/03/17 1,338 1,352 1,333 1,352 +22 +1.7 25,100
17/03/16 1,340 1,344 1,329 1,330 -10 -0.7 26,100
17/03/15 1,353 1,353 1,339 1,340 -14 -1.0 12,300
17/03/14 1,356 1,356 1,342 1,354 -2 -0.1 21,000
17/03/13 1,358 1,366 1,356 1,356 +1 +0.1 12,600
17/03/10 1,373 1,373 1,354 1,355 0 0.0 18,300
17/03/09 1,357 1,365 1,355 1,355 -1 -0.1 16,300
17/03/08 1,370 1,371 1,353 1,356 -19 -1.4 20,900
17/03/07 1,357 1,383 1,357 1,375 +18 +1.3 36,400
17/03/06 1,350 1,359 1,346 1,357 +12 +0.9 32,200
17/03/03 1,345 1,349 1,342 1,345 +3 +0.2 28,100
17/03/02 1,340 1,345 1,338 1,342 +6 +0.4 27,200
17/03/01 1,340 1,340 1,328 1,336 -3 -0.2 13,600
17/02/28 1,328 1,343 1,323 1,339 +16 +1.2 30,000
17/02/27 1,324 1,328 1,317 1,323 -1 -0.1 23,200
17/02/24 1,323 1,326 1,318 1,324 +2 +0.2 15,300
17/02/23 1,325 1,328 1,316 1,322 -6 -0.5 14,200
17/02/22 1,338 1,338 1,318 1,328 +8 +0.6 28,900
17/02/21 1,330 1,336 1,318 1,320 -1 -0.1 38,200
17/02/20 1,293 1,324 1,293 1,321 +29 +2.2 29,000
17/02/17 1,305 1,305 1,287 1,292 -13 -1.0 56,700
17/02/16 1,307 1,308 1,301 1,305 -6 -0.5 28,800
17/02/15 1,336 1,336 1,307 1,311 -19 -1.4 34,200
17/02/14 1,331 1,337 1,328 1,330 -1 -0.1 15,000

日経平均