3221 ヨシックス 東証1 15:00
1,340円
前日比
+8 (+0.60%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.6 3.45 0.90 8.85
年初来高値: 2,070 (16/03/28)
年初来安値: 1,090 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,332 1,342 1,316 1,340 +8 +0.6 35,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,343 1,343 1,326 1,332 +8 +0.6 21,500
16/11/30 1,300 1,344 1,297 1,324 +35 +2.7 52,000
16/11/29 1,280 1,304 1,276 1,289 -1 -0.1 29,100
16/11/28 1,308 1,308 1,286 1,290 -25 -1.9 47,700
16/11/25 1,313 1,316 1,289 1,315 -1 -0.1 47,200
16/11/24 1,321 1,335 1,313 1,316 +3 +0.2 42,600
16/11/22 1,288 1,314 1,283 1,313 +26 +2.0 46,200
16/11/21 1,265 1,297 1,265 1,287 +21 +1.7 48,700
16/11/18 1,279 1,279 1,261 1,266 -8 -0.6 36,600
16/11/17 1,281 1,286 1,260 1,274 -15 -1.2 64,400
16/11/16 1,300 1,312 1,282 1,289 -15 -1.2 50,800
16/11/15 1,325 1,325 1,298 1,304 -21 -1.6 47,900
16/11/14 1,329 1,346 1,320 1,325 -3 -0.2 33,600
16/11/11 1,410 1,420 1,317 1,328 -80 -5.7 68,900
16/11/10 1,380 1,409 1,362 1,408 +80 +6.0 32,700
16/11/09 1,376 1,395 1,299 1,328 -48 -3.5 53,500
16/11/08 1,426 1,430 1,356 1,376 -80 -5.5 78,500
16/11/07 1,434 1,458 1,400 1,456 +36 +2.5 34,300
16/11/04 1,400 1,431 1,360 1,420 +14 +1.0 53,200
16/11/02 1,402 1,415 1,398 1,406 +1 +0.1 50,000
16/11/01 1,408 1,419 1,401 1,405 -6 -0.4 39,800
16/10/31 1,400 1,448 1,400 1,411 +2 +0.1 80,600
16/10/28 1,463 1,468 1,398 1,409 -74 -5.0 257,000
16/10/27 1,537 1,537 1,481 1,483 -54 -3.5 41,400
16/10/26 1,544 1,544 1,530 1,537 -7 -0.5 13,000
16/10/25 1,552 1,554 1,534 1,544 -23 -1.5 19,100
16/10/24 1,546 1,568 1,530 1,567 +11 +0.7 20,400
16/10/21 1,549 1,570 1,541 1,556 +5 +0.3 14,500
16/10/20 1,523 1,551 1,515 1,551 +12 +0.8 31,700

日経平均