3221 ヨシックス 東証1 15:00
1,319円
前日比
-25 (-1.86%)
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.3 3.39 0.91 8.00
決算発表予定日  2017/02/08
昨年来高値: 2,070 (16/03/28)
昨年来安値: 1,090 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,351 1,351 1,310 1,319 -25 -1.9 35,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,341 1,355 1,337 1,344 -4 -0.3 9,100
17/01/19 1,345 1,353 1,337 1,348 +12 +0.9 10,700
17/01/18 1,330 1,336 1,310 1,336 +5 +0.4 18,700
17/01/17 1,377 1,377 1,322 1,331 -34 -2.5 43,300
17/01/16 1,395 1,397 1,359 1,365 -20 -1.4 22,800
17/01/13 1,381 1,393 1,375 1,385 -7 -0.5 12,800
17/01/12 1,410 1,410 1,374 1,392 -11 -0.8 34,800
17/01/11 1,400 1,405 1,391 1,403 +14 +1.0 34,000
17/01/10 1,366 1,404 1,365 1,389 +34 +2.5 47,600
17/01/06 1,339 1,357 1,337 1,355 +21 +1.6 29,700
17/01/05 1,320 1,345 1,320 1,334 +22 +1.7 28,900
17/01/04 1,313 1,333 1,308 1,312 +7 +0.5 28,100
16/12/30 1,308 1,321 1,303 1,305 -10 -0.8 30,800
16/12/29 1,328 1,332 1,305 1,315 -17 -1.3 37,300
16/12/28 1,330 1,360 1,330 1,332 +3 +0.2 27,200
16/12/27 1,333 1,348 1,327 1,329 -28 -2.1 44,500
16/12/26 1,327 1,365 1,327 1,357 +31 +2.3 56,600
16/12/22 1,312 1,338 1,302 1,326 +14 +1.1 51,200
16/12/21 1,287 1,315 1,287 1,312 +29 +2.3 61,200
16/12/20 1,275 1,286 1,273 1,283 -4 -0.3 25,100
16/12/19 1,279 1,287 1,256 1,287 -1 -0.1 80,900
16/12/16 1,309 1,312 1,286 1,288 -25 -1.9 39,600
16/12/15 1,308 1,318 1,305 1,313 +12 +0.9 16,400
16/12/14 1,329 1,329 1,293 1,301 -27 -2.0 41,100
16/12/13 1,294 1,328 1,290 1,328 +34 +2.6 40,000
16/12/12 1,275 1,294 1,270 1,294 +29 +2.3 37,200
16/12/09 1,262 1,268 1,254 1,265 +2 +0.2 42,400
16/12/08 1,284 1,287 1,260 1,263 -18 -1.4 50,400
16/12/07 1,310 1,311 1,278 1,281 -35 -2.7 53,700

日経平均